Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.00841
+11.51%
$14.25 million $29,230
Mar 19, 2024 $0.00755
-12.14%
$12.79 million $21,901
Mar 18, 2024 $0.00798
-3.62%
$13.52 million $10,102
Mar 17, 2024 $0.00828
+2.59%
$14.03 million $461
Mar 16, 2024 $0.00807
-4.04%
$13.68 million $12,986
Mar 15, 2024 $0.00841
-10.52%
$14.26 million $9,853
Mar 14, 2024 $0.0094
-0.56%
$15.93 million $9,931
Mar 13, 2024 $0.00945
-2.18%
$16.02 million $36,724
Mar 12, 2024 $0.00966
-0.21%
$16.37 million $10,054
Mar 11, 2024 $0.00969
+4.40%
$16.41 million $2,190
Mar 10, 2024 $0.00928
+0.66%
$15.72 million $22,020
Mar 9, 2024 $0.00921
+14.89%
$15.62 million $4,535
Mar 8, 2024 $0.00802
-14.13%
$13.59 million $2,698
Mar 7, 2024 $0.00933
-2.56%
$15.81 million $5,368
Mar 6, 2024 $0.00957
+3.90%
$16.22 million $8,612
Mar 5, 2024 $0.00877
-6.06%
$14.87 million $4,944
Mar 4, 2024 $0.00928
+2.59%
$15.73 million $31,047
Mar 3, 2024 $0.00904
+8.36%
$15.33 million $93
Mar 2, 2024 $0.00835
-3.27%
$14.15 million $4,808
Mar 1, 2024 $0.00863
+4.36%
$14.62 million $13,411
Feb 29, 2024 $0.00828
+7.84%
$14.03 million $6,512
Feb 28, 2024 $0.00768
-0.60%
$13.01 million $417
Feb 27, 2024 $0.00772
-4.04%
$13.09 million $2,970
Feb 26, 2024 $0.00805
+2.15%
$13.64 million $10,843
Feb 25, 2024 $0.00788
-0.35%
$13.35 million $7,096
Feb 24, 2024 $0.0079
+7.25%
$13.39 million $10,218
Feb 23, 2024 $0.00737
-11.72%
$12.49 million $11,573
Feb 22, 2024 $0.00835
+11.84%
$14.15 million $6,914
Feb 21, 2024 $0.00746
+6.23%
$12.65 million $614
Feb 20, 2024 $0.00743
+8.37%
$12.59 million $2,192
Feb 19, 2024 $0.00685
-8.60%
$11.62 million $306
Feb 18, 2024 $0.0075
-5.00%
$12.71 million $1,970
Feb 17, 2024 $0.00789
+8.11%
$13.38 million $2,360
Feb 16, 2024 $0.0073
+1.08%
$12.38 million $6,373
Feb 15, 2024 $0.00722
-8.54%
$12.25 million $1,152
Feb 14, 2024 $0.00791
+4.15%
$13.4 million $7,711
Feb 13, 2024 $0.00759
+3.66%
$12.86 million $4,813
Feb 12, 2024 $0.00731
+10.25%
$12.4 million $7,299
Feb 11, 2024 $0.00663
+1.04%
$11.24 million $7,636
Feb 10, 2024 $0.00656
-5.46%
$11.12 million $6,963
Feb 9, 2024 $0.00694
+2.86%
$11.77 million $5,376
Feb 8, 2024 $0.00675
-1.95%
$11.45 million $2,433
Feb 7, 2024 $0.00689
-0.43%
$11.68 million $2,496
Feb 6, 2024 $0.00692
+12.69%
$11.73 million $16,984
Feb 5, 2024 $0.00614
-0.94%
$10.41 million $8,635
Feb 4, 2024 $0.0062
+2.50%
$10.5 million $595
Feb 3, 2024 $0.00605
-1.29%
$10.25 million $120
Feb 2, 2024 $0.00612
+1.30%
$10.38 million $5,914
Feb 1, 2024 $0.00604
-12.45%
$10.25 million $3,275
Jan 31, 2024 $0.0069
+4.51%
$11.7 million $2,282