Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000797
+0.00%
$134,701 $3,163
Sep 24, 2026 $0.000145
+0.00%
$-- $1,599
Sep 23, 2026 $0.000145
+0.18%
$244,164 $1,596
Sep 22, 2026 $0.000191
+0.00%
$322,046 $1
Sep 21, 2026 $0.000195
+0.00%
$328,995 $0
Sep 16, 2026 $0.000173
+0.00%
$-- $2,418
Sep 15, 2026 $0.000175
+0.06%
$-- $2,443
Sep 12, 2026 $0.000252
-0.81%
$425,555 $2
Sep 11, 2026 $0.000251
-23.65%
$423,270 $2,242
Sep 10, 2026 $0.000326
+0.00%
$550,307 $0
Sep 9, 2026 $0.000338
-2.16%
$571,073 $5
Sep 8, 2026 $0.000345
-26.53%
$583,195 $3,159
Sep 5, 2026 $0.000474
+0.00%
$-- $2
Sep 4, 2026 $0.000454
-0.78%
$-- $0.01
Sep 3, 2026 $0.000445
+0.00%
$-- $0
Sep 2, 2026 $0.000434
+0.00%
$-- $13
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂118
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₉179
+0.00%
$-- $0
Jul 29, 2026 $0.0₇514
+0.00%
$-- $0.001
Jul 28, 2026 $0.0₆46
-18.10%
$-- $0.01
Jul 26, 2026 $0.00025
+0.00%
$-- $0.1
Jun 10, 2026 $0.000515
+0.00%
$-- $0
Mar 1, 2026 $0.00059
+0.30%
$-- $66
Feb 16, 2026 $0.000586
+0.65%
$-- $141
Oct 8, 2025 $0.00131
+0.00%
$-- $104
Aug 2, 2025 $0.00241
+87.34%
$-- $1
Aug 1, 2025 $0.00145
+23.32%
$3.2 million $13
Jul 31, 2025 $0.00143
+32.72%
$2.42 million $1
Jul 23, 2025 $0.00115
-2.44%
$1.95 million $4
Jul 15, 2025 $0.00102
-0.89%
$1.72 million $2
Jul 14, 2025 $0.00103
+3.15%
$1.74 million $513
Jul 13, 2025 $0.000996
+1.07%
$1.68 million $2
Jul 12, 2025 $0.000986
+0.27%
$1.67 million $2
Jun 28, 2025 $0.000932
+0.14%
$-- $1
Jun 27, 2025 $0.00093
+0.11%
$1.57 million $1
Jun 13, 2025 $0.000934
-1.20%
$-- $0
Jun 12, 2025 $0.000945
-1.18%
$1.6 million $0
Jun 11, 2025 $0.000967
+0.20%
$-- $35
Jun 10, 2025 $0.000963
+0.54%
$1.63 million $35
Jun 9, 2025 $0.000958
+1.11%
$1.62 million $45
Jun 8, 2025 $0.000946
-0.12%
$1.6 million $2
Jun 7, 2025 $0.000928
-0.22%
$-- $337
Jun 6, 2025 $0.000935
-0.76%
$1.58 million $336
Jun 5, 2025 $0.000947
-3.69%
$1.6 million $0
Jun 4, 2025 $0.000989
-0.56%
$1.67 million $16
Jun 3, 2025 $0.000989
-0.15%
$-- $14
Jun 2, 2025 $0.000988
-0.06%
$1.67 million $69
Jun 1, 2025 $0.00099
+0.72%
$1.67 million $6
Download