ETHPad Historical Data

ETHPAD
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00059
+0.30%
$ -- $ 66
Feb 16 $ 0.000586
+0.65%
$ -- $ 141
Oct 6 $ 0.00131
+0.00%
$ -- $ 104
Jul 28 $ 0.00241
+123.78%
$ -- $ 15
Jul 21 $ 0.00115
-2.44%
$ -- $ 4
Jul 14 $ 0.00102
+2.27%
$ -- $ 516
Jul 7 $ 0.000986
+0.27%
$ 1.68 million $ 2
Jun 23 $ 0.000932
+0.27%
$ -- $ 2
Jun 9 $ 0.000934
-1.36%
$ -- $ 116
Jun 2 $ 0.000928
-6.12%
$ 1.6 million $ 774
May 26 $ 0.00099
-1.09%
$ 1.67 million $ 33
May 19 $ 0.000998
-0.25%
$ 1.69 million $ 17
May 12 $ 0.000952
+11.88%
$ 1.67 million $ 5,525
Apr 7 $ 0.000889
+0.00%
$ -- $ 139
Mar 24 $ 0.00092
+0.00%
$ -- $ 18
Mar 17 $ 0.000959
+0.00%
$ -- $ 453
Feb 24 $ 0.00107
-1.31%
$ -- $ 1,026
Feb 17 $ 0.00121
+0.53%
$ -- $ 199
Feb 10 $ 0.00103
-17.72%
$ -- $ 3,954
Feb 3 $ 0.0013
-4.69%
$ 2.12 million $ 3,666
Jan 27 $ 0.00136
-14.67%
$ 2.31 million $ 6,855
Jan 20 $ 0.00167
+19.05%
$ 2.7 million $ 15,928
Jan 13 $ 0.00173
-7.95%
$ 2.63 million $ 8,375
Jan 6 $ 0.00177
+2.14%
$ 2.98 million $ 43,498
Dec 30 $ 0.00178
+1.39%
$ 2.97 million $ 24,600
Dec 23 $ 0.00184
-5.69%
$ 3.11 million $ 12,493
Dec 16 $ 0.0021
-8.86%
$ 3.3 million $ 37,443
Dec 9 $ 0.00257
-7.39%
$ 3.9 million $ 22,747
Dec 2 $ 0.00276
+33.15%
$ 4.69 million $ 11,335
Nov 25 $ 0.00203
-1.63%
$ 3.44 million $ 15,834
Nov 18 $ 0.00205
+1.10%
$ 3.5 million $ 11,959
Nov 11 $ 0.00207
-11.02%
$ 3.44 million $ 9,945
Nov 4 $ 0.00232
+24.60%
$ 3.94 million $ 10,486
Oct 28 $ 0.00186
-7.45%
$ 3.14 million $ 6,843
Oct 21 $ 0.002
+2.10%
$ 3.34 million $ 10,799
Oct 14 $ 0.00203
+5.41%
$ 3.44 million $ 3,084
Oct 7 $ 0.00187
+5.17%
$ 3.27 million $ 2,956
Sep 30 $ 0.0017
+8.68%
$ 3.01 million $ 16,242
Sep 23 $ 0.00172
-9.03%
$ 3.25 million $ 13,844
Sep 16 $ 0.00193
-0.10%
$ 3.21 million $ 13,719
Sep 9 $ 0.00196
-5.95%
$ 3.28 million $ 75,822
Sep 2 $ 0.00219
-5.64%
$ 3.53 million $ 611,504
Aug 26 $ 0.00232
-2.84%
$ 3.93 million $ 903,437
Aug 19 $ 0.00246
+0.29%
$ 4.07 million $ 967,233
Aug 12 $ 0.00252
+5.48%
$ 4.12 million $ 972,943
Aug 5 $ 0.00246
+2.98%
$ 4.06 million $ 731,246
Jul 29 $ 0.00239
-18.28%
$ 4.05 million $ 176,628
Jul 22 $ 0.00288
-9.23%
$ 4.95 million $ 690,079
Jul 15 $ 0.00309
+4.58%
$ 5.45 million $ 211,219
Jul 8 $ 0.00275
+14.13%
$ 4.99 million $ 228,172
Download