SpunkySDX Historical Data

SSDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₅225
+1.49%
$281,750 $55,540
Apr 8, 2025 $0.0₅222
-1.11%
$277,625 $51,055
Apr 7, 2025 $0.0₅225
-0.93%
$280,750 $63,757
Apr 6, 2025 $0.0₅223
-3.38%
$279,000 $87,884
Apr 5, 2025 $0.0₅234
+5.96%
$293,125 $72,382
Apr 4, 2025 $0.0₅221
-0.23%
$276,625 $71,169
Apr 3, 2025 $0.0₅221
-6.65%
$275,625 $80,926
Apr 2, 2025 $0.0₅236
+2.61%
$295,250 $72,718
Apr 1, 2025 $0.0₅23
-6.19%
$287,750 $69,278
Mar 31, 2025 $0.0₅24
-0.21%
$300,250 $52,825
Mar 30, 2025 $0.0₅241
+0.59%
$300,875 $97,368
Mar 29, 2025 $0.0₅239
+3.10%
$299,125 $73,367
Mar 28, 2025 $0.0₅232
-5.88%
$290,125 $85,527
Mar 27, 2025 $0.0₅247
+3.57%
$308,250 $114,071
Mar 26, 2025 $0.0₅238
-5.63%
$297,625 $100,064
Mar 25, 2025 $0.0₅252
-14.01%
$315,375 $118,494
Mar 24, 2025 $0.0₅293
-4.96%
$366,750 $76,643
Mar 23, 2025 $0.0₅309
-5.22%
$385,875 $94,011
Mar 22, 2025 $0.0₅326
+2.58%
$407,125 $88,315
Mar 21, 2025 $0.0₅318
-0.72%
$396,875 $98,562
Mar 20, 2025 $0.0₅32
-3.99%
$399,750 $100,376
Mar 19, 2025 $0.0₅333
+0.18%
$416,375 $98,204
Mar 18, 2025 $0.0₅332
-7.79%
$415,625 $137,921
Mar 17, 2025 $0.0₅361
-7.54%
$450,750 $65,129
Mar 16, 2025 $0.0₅388
-3.05%
$484,750 $130,489
Mar 15, 2025 $0.0₅4
+2.56%
$500,000 $65,711
Mar 14, 2025 $0.0₅386
+54.40%
$482,500 $7,191
Mar 5, 2025 $0.0₅459
+0.00%
$-- $22
Mar 4, 2025 $0.0₅459
+0.00%
$573,750 $22
Feb 27, 2025 $0.0₅459
+0.00%
$573,750 $49
Feb 26, 2025 $0.0₅459
+0.00%
$573,750 $49
Feb 25, 2025 $0.0₅459
+1.10%
$573,750 $11,574
Feb 24, 2025 $0.0₅454
-0.87%
$567,500 $95,283
Feb 23, 2025 $0.0₅458
+0.22%
$572,500 $95,219
Feb 22, 2025 $0.0₅457
+0.00%
$571,250 $95,375
Feb 21, 2025 $0.0₅457
-0.44%
$571,250 $94,598
Feb 20, 2025 $0.0₅459
+4.56%
$573,750 $83,267
Feb 19, 2025 $0.0₅439
-3.09%
$548,750 $89,197
Feb 18, 2025 $0.0₅454
-0.87%
$567,500 $96,734
Feb 17, 2025 $0.0₅458
+1.78%
$572,500 $94,112
Feb 16, 2025 $0.0₅45
+0.00%
$562,500 $94,333
Feb 15, 2025 $0.0₅45
+1.81%
$562,500 $95,584
Feb 14, 2025 $0.0₅441
-2.00%
$551,250 $94,505
Feb 13, 2025 $0.0₅452
+0.44%
$565,000 $94,026
Feb 12, 2025 $0.0₅451
+1.58%
$563,750 $90,956
Feb 11, 2025 $0.0₅444
+17.77%
$555,000 $94,746
Feb 10, 2025 $0.0₅376
+12.24%
$470,000 $51,688
Feb 9, 2025 $0.0₅337
-29.05%
$421,250 $94,415
Feb 8, 2025 $0.0₅475
+9.95%
$593,750 $103,472
Feb 7, 2025 $0.0₅449
+2.05%
$561,250 $91,495