Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpunkySDX Historical Data

SSDX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.0₅446
+40.69%
$557,500 $75,475
Feb 5, 2025 $0.0₅316
-3.95%
$395,000 $76,679
Feb 4, 2025 $0.0₅329
+32.66%
$411,250 $83,701
Feb 3, 2025 $0.0₅248
-28.94%
$310,000 $5,273
Feb 2, 2025 $0.0₅35
-20.63%
$437,500 $49,854
Feb 1, 2025 $0.0₅441
-21.39%
$551,250 $98,168
Jan 31, 2025 $0.0₅561
+0.36%
$701,250 $168,380
Jan 30, 2025 $0.0₅599
-16.92%
$748,750 $84,859
Jan 29, 2025 $0.0₅72
-2.44%
$900,000 $191,887
Jan 28, 2025 $0.0₅739
+14.40%
$923,750 $83,731
Jan 27, 2025 $0.0₅646
-31.57%
$807,500 $60,704
Jan 26, 2025 $0.0₅942
-14.75%
$1.18 million $174,166
Jan 25, 2025 $0.0000101
-29.28%
$1.26 million $201,081
Jan 24, 2025 $0.0000143
+43.78%
$1.79 million $224,789
Jan 23, 2025 $0.0₅996
+9.09%
$1.25 million $176,216
Jan 22, 2025 $0.0₅821
-33.09%
$1.03 million $61,770
Jan 21, 2025 $0.0000124
+24.13%
$1.56 million $81,351
Jan 20, 2025 $0.0₅999
-0.70%
$1.25 million $32,773
Jan 19, 2025 $0.0000101
-3.71%
$1.26 million $37,171
Jan 18, 2025 $0.0000117
-5.73%
$1.46 million $12,436
Jan 17, 2025 $0.0000101
-16.50%
$1.26 million $53,481
Jan 16, 2025 $0.0000122
-17.62%
$1.52 million $51,818
Jan 15, 2025 $0.0000148
-11.79%
$1.85 million $64,484
Jan 14, 2025 $0.0000168
-22.92%
$2.1 million $167,403
Jan 13, 2025 $0.0000224
+118.79%
$2.79 million $83,076
Jan 12, 2025 $0.000014
-33.90%
$1.75 million $108,123
Jan 11, 2025 $0.0000232
-7.16%
$2.9 million $149,164
Jan 10, 2025 $0.000025
-10.26%
$3.13 million $198,374
Jan 9, 2025 $0.0000278
-1.73%
$3.47 million $132,473
Jan 8, 2025 $0.0000283
-10.27%
$3.54 million $120,099
Jan 7, 2025 $0.0000318
-5.87%
$3.97 million $146,574
Jan 6, 2025 $0.0000335
-15.44%
$4.18 million $166,956
Jan 5, 2025 $0.0000459
-2.26%
$5.74 million $108,361
Jan 4, 2025 $0.000047
+11.14%
$5.87 million $129,353
Jan 3, 2025 $0.0000423
+13.11%
$5.28 million $88,580
Jan 2, 2025 $0.0000439
+24.86%
$5.49 million $165,622
Jan 1, 2025 $0.000036
+19.19%
$4.5 million $26,772
Dec 31, 2024 $0.0000303
-41.85%
$3.79 million $220,204
Dec 30, 2024 $0.0000524
-3.77%
$6.55 million $230,170
Dec 29, 2024 $0.0000544
-3.32%
$6.8 million $194,606
Dec 28, 2024 $0.0000563
-0.44%
$7.04 million $207,088
Dec 27, 2024 $0.0000565
-1.31%
$7.07 million $187,223
Dec 26, 2024 $0.0000573
-3.84%
$7.16 million $231,675
Dec 25, 2024 $0.0000596
+1.08%
$7.46 million $177,596
Dec 24, 2024 $0.000059
+4.94%
$7.38 million $195,806
Dec 23, 2024 $0.0000563
+2.18%
$7.04 million $190,306
Dec 22, 2024 $0.0000551
-3.50%
$6.89 million $197,938
Dec 21, 2024 $0.0000572
-5.68%
$7.14 million $241,497
Dec 20, 2024 $0.0000525
-17.80%
$6.56 million $210,776
Dec 19, 2024 $0.0000638
-7.60%
$7.98 million $214,194