SpunkySDX Historical Data

SSDX Page 2
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅225
+1.49%
$ 281,750 $ 55,540
Apr 8, 2025 $ 0.0₅222
-1.11%
$ 277,625 $ 51,055
Apr 7, 2025 $ 0.0₅225
-0.93%
$ 280,750 $ 63,757
Apr 6, 2025 $ 0.0₅223
-3.38%
$ 279,000 $ 87,884
Apr 5, 2025 $ 0.0₅234
+5.96%
$ 293,125 $ 72,382
Apr 4, 2025 $ 0.0₅221
-0.23%
$ 276,625 $ 71,169
Apr 3, 2025 $ 0.0₅221
-6.65%
$ 275,625 $ 80,926
Apr 2, 2025 $ 0.0₅236
+2.61%
$ 295,250 $ 72,718
Apr 1, 2025 $ 0.0₅23
-6.19%
$ 287,750 $ 69,278
Mar 31, 2025 $ 0.0₅24
-0.21%
$ 300,250 $ 52,825
Mar 30, 2025 $ 0.0₅241
+0.59%
$ 300,875 $ 97,368
Mar 29, 2025 $ 0.0₅239
+3.10%
$ 299,125 $ 73,367
Mar 28, 2025 $ 0.0₅232
-5.88%
$ 290,125 $ 85,527
Mar 27, 2025 $ 0.0₅247
+3.57%
$ 308,250 $ 114,071
Mar 26, 2025 $ 0.0₅238
-5.63%
$ 297,625 $ 100,064
Mar 25, 2025 $ 0.0₅252
-14.01%
$ 315,375 $ 118,494
Mar 24, 2025 $ 0.0₅293
-4.96%
$ 366,750 $ 76,643
Mar 23, 2025 $ 0.0₅309
-5.22%
$ 385,875 $ 94,011
Mar 22, 2025 $ 0.0₅326
+2.58%
$ 407,125 $ 88,315
Mar 21, 2025 $ 0.0₅318
-0.72%
$ 396,875 $ 98,562
Mar 20, 2025 $ 0.0₅32
-3.99%
$ 399,750 $ 100,376
Mar 19, 2025 $ 0.0₅333
+0.18%
$ 416,375 $ 98,204
Mar 18, 2025 $ 0.0₅332
-7.79%
$ 415,625 $ 137,921
Mar 17, 2025 $ 0.0₅361
-7.54%
$ 450,750 $ 65,129
Mar 16, 2025 $ 0.0₅388
-3.05%
$ 484,750 $ 130,489
Mar 15, 2025 $ 0.0₅4
+2.56%
$ 500,000 $ 65,711
Mar 14, 2025 $ 0.0₅386
+54.40%
$ 482,500 $ 7,191
Mar 5, 2025 $ 0.0₅459
+0.00%
$ -- $ 22
Mar 4, 2025 $ 0.0₅459
+0.00%
$ 573,750 $ 22
Feb 27, 2025 $ 0.0₅459
+0.00%
$ 573,750 $ 49
Feb 26, 2025 $ 0.0₅459
+0.00%
$ 573,750 $ 49
Feb 25, 2025 $ 0.0₅459
+1.10%
$ 573,750 $ 11,574
Feb 24, 2025 $ 0.0₅454
-0.87%
$ 567,500 $ 95,283
Feb 23, 2025 $ 0.0₅458
+0.22%
$ 572,500 $ 95,219
Feb 22, 2025 $ 0.0₅457
+0.00%
$ 571,250 $ 95,375
Feb 21, 2025 $ 0.0₅457
-0.44%
$ 571,250 $ 94,598
Feb 20, 2025 $ 0.0₅459
+4.56%
$ 573,750 $ 83,267
Feb 19, 2025 $ 0.0₅439
-3.09%
$ 548,750 $ 89,197
Feb 18, 2025 $ 0.0₅454
-0.87%
$ 567,500 $ 96,734
Feb 17, 2025 $ 0.0₅458
+1.78%
$ 572,500 $ 94,112
Feb 16, 2025 $ 0.0₅45
+0.00%
$ 562,500 $ 94,333
Feb 15, 2025 $ 0.0₅45
+1.81%
$ 562,500 $ 95,584
Feb 14, 2025 $ 0.0₅441
-2.00%
$ 551,250 $ 94,505
Feb 13, 2025 $ 0.0₅452
+0.44%
$ 565,000 $ 94,026
Feb 12, 2025 $ 0.0₅451
+1.58%
$ 563,750 $ 90,956
Feb 11, 2025 $ 0.0₅444
+17.77%
$ 555,000 $ 94,746
Feb 10, 2025 $ 0.0₅376
+12.24%
$ 470,000 $ 51,688
Feb 9, 2025 $ 0.0₅337
-29.05%
$ 421,250 $ 94,415
Feb 8, 2025 $ 0.0₅475
+9.95%
$ 593,750 $ 103,472
Feb 7, 2025 $ 0.0₅449
+2.05%
$ 561,250 $ 91,495