Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpunkySDX Historical Data

SSDX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0₅225
+1.49%
$281,750 $55,540
Apr 8, 2025 $0.0₅222
-1.11%
$277,625 $51,055
Apr 7, 2025 $0.0₅225
-0.93%
$280,750 $63,757
Apr 6, 2025 $0.0₅223
-3.38%
$279,000 $87,884
Apr 5, 2025 $0.0₅234
+5.96%
$293,125 $72,382
Apr 4, 2025 $0.0₅221
-0.23%
$276,625 $71,169
Apr 3, 2025 $0.0₅221
-6.65%
$275,625 $80,926
Apr 2, 2025 $0.0₅236
+2.61%
$295,250 $72,718
Apr 1, 2025 $0.0₅23
-6.19%
$287,750 $69,278
Mar 31, 2025 $0.0₅24
-0.21%
$300,250 $52,825
Mar 30, 2025 $0.0₅241
+0.59%
$300,875 $97,368
Mar 29, 2025 $0.0₅239
+3.10%
$299,125 $73,367
Mar 28, 2025 $0.0₅232
-5.88%
$290,125 $85,527
Mar 27, 2025 $0.0₅247
+3.57%
$308,250 $114,071
Mar 26, 2025 $0.0₅238
-5.63%
$297,625 $100,064
Mar 25, 2025 $0.0₅252
-14.01%
$315,375 $118,494
Mar 24, 2025 $0.0₅293
-4.96%
$366,750 $76,643
Mar 23, 2025 $0.0₅309
-5.22%
$385,875 $94,011
Mar 22, 2025 $0.0₅326
+2.58%
$407,125 $88,315
Mar 21, 2025 $0.0₅318
-0.72%
$396,875 $98,562
Mar 20, 2025 $0.0₅32
-3.99%
$399,750 $100,376
Mar 19, 2025 $0.0₅333
+0.18%
$416,375 $98,204
Mar 18, 2025 $0.0₅332
-7.79%
$415,625 $137,921
Mar 17, 2025 $0.0₅361
-7.54%
$450,750 $65,129
Mar 16, 2025 $0.0₅388
-3.05%
$484,750 $130,489
Mar 15, 2025 $0.0₅4
+2.56%
$500,000 $65,711
Mar 14, 2025 $0.0₅386
+54.40%
$482,500 $7,191
Mar 5, 2025 $0.0₅459
+0.00%
$-- $22
Mar 4, 2025 $0.0₅459
+0.00%
$573,750 $22
Feb 27, 2025 $0.0₅459
+0.00%
$573,750 $49
Feb 26, 2025 $0.0₅459
+0.00%
$573,750 $49
Feb 25, 2025 $0.0₅459
+1.10%
$573,750 $11,574
Feb 24, 2025 $0.0₅454
-0.87%
$567,500 $95,283
Feb 23, 2025 $0.0₅458
+0.22%
$572,500 $95,219
Feb 22, 2025 $0.0₅457
+0.00%
$571,250 $95,375
Feb 21, 2025 $0.0₅457
-0.44%
$571,250 $94,598
Feb 20, 2025 $0.0₅459
+4.56%
$573,750 $83,267
Feb 19, 2025 $0.0₅439
-3.09%
$548,750 $89,197
Feb 18, 2025 $0.0₅454
-0.87%
$567,500 $96,734
Feb 17, 2025 $0.0₅458
+1.78%
$572,500 $94,112
Feb 16, 2025 $0.0₅45
+0.00%
$562,500 $94,333
Feb 15, 2025 $0.0₅45
+1.81%
$562,500 $95,584
Feb 14, 2025 $0.0₅441
-2.00%
$551,250 $94,505
Feb 13, 2025 $0.0₅452
+0.44%
$565,000 $94,026
Feb 12, 2025 $0.0₅451
+1.58%
$563,750 $90,956
Feb 11, 2025 $0.0₅444
+17.77%
$555,000 $94,746
Feb 10, 2025 $0.0₅376
+12.24%
$470,000 $51,688
Feb 9, 2025 $0.0₅337
-29.05%
$421,250 $94,415
Feb 8, 2025 $0.0₅475
+9.95%
$593,750 $103,472
Feb 7, 2025 $0.0₅449
+2.05%
$561,250 $91,495