SpunkySDX Historical Data

SSDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0000691
-6.26%
$8.63 million $164,697
Dec 17, 2024 $0.0000737
+1.15%
$9.21 million $225,293
Dec 16, 2024 $0.0000729
+1.38%
$9.11 million $173,804
Dec 15, 2024 $0.0000719
+4.11%
$8.99 million $175,073
Dec 14, 2024 $0.0000691
-0.29%
$8.64 million $219,141
Dec 13, 2024 $0.0000693
+1.39%
$8.67 million $195,567
Dec 12, 2024 $0.0000684
-1.64%
$8.55 million $230,719
Dec 11, 2024 $0.0000695
+4.81%
$8.69 million $217,129
Dec 10, 2024 $0.0000663
-0.66%
$8.29 million $73,520
Dec 9, 2024 $0.0000668
+20.37%
$8.35 million $161,026
Dec 8, 2024 $0.0000555
+25.27%
$6.93 million $204,332
Dec 7, 2024 $0.0000443
+21.10%
$5.54 million $193,504
Dec 6, 2024 $0.0000366
+11.73%
$4.57 million $214,698
Dec 5, 2024 $0.0000328
+7.27%
$4.09 million $164,091
Dec 4, 2024 $0.0000305
-17.91%
$3.81 million $213,388
Dec 3, 2024 $0.0000373
+27.99%
$4.66 million $219,407
Dec 2, 2024 $0.0000292
+5.08%
$3.65 million $205,392
Dec 1, 2024 $0.0000277
-6.28%
$3.66 million $142,835
Nov 30, 2024 $0.0000294
-0.37%
$3.68 million $214,418
Nov 29, 2024 $0.0000295
+4.90%
$3.69 million $226,962
Nov 28, 2024 $0.0000281
-0.11%
$3.55 million $182,267
Nov 27, 2024 $0.0000281
+3.54%
$3.51 million $199,888
Nov 26, 2024 $0.0000271
+0.59%
$3.4 million $144,431
Download