BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000318
+0.00%
$ 164,524 $ 91
Yesterday $ 0.000318
+2.26%
$ 164,524 $ 86
Jul 10, 2026 $ 0.000317
+0.58%
$ -- $ 983
Jul 9, 2026 $ 0.000315
-13.38%
$ 163,194 $ 1,080
Jul 8, 2026 $ 0.000313
-2.19%
$ 162,117 $ 389
Jul 7, 2026 $ 0.000321
-1.51%
$ 166,256 $ 586
Jul 6, 2026 $ 0.000328
-0.13%
$ 169,640 $ 577
Jul 5, 2026 $ 0.000329
+2.48%
$ 170,149 $ 484
Jul 4, 2026 $ 0.000323
+0.68%
$ 167,073 $ 347
Jul 3, 2026 $ 0.000321
+1.65%
$ 166,136 $ 205
Jul 2, 2026 $ 0.000314
+0.91%
$ 162,596 $ 558
Jul 1, 2026 $ 0.000312
+1.23%
$ 161,347 $ 938
Jun 30, 2026 $ 0.000308
-2.31%
$ -- $ 553
Jun 29, 2026 $ 0.000318
+1.84%
$ 164,512 $ 704
Jun 28, 2026 $ 0.000312
-1.00%
$ 161,406 $ 588
Jun 27, 2026 $ 0.000315
-1.30%
$ 163,256 $ 260
Jun 26, 2026 $ 0.000321
+14.04%
$ -- $ 989
Jun 25, 2026 $ 0.000299
-6.86%
$ 154,815 $ 608
Jun 24, 2026 $ 0.000319
-2.72%
$ 165,366 $ 812
Jun 23, 2026 $ 0.000328
-2.22%
$ 169,792 $ 426
Jun 22, 2026 $ 0.000337
+0.36%
$ 174,197 $ 438
Jun 21, 2026 $ 0.000335
-0.32%
$ 173,209 $ 224
Jun 20, 2026 $ 0.000334
+0.19%
$ -- $ 272
Jun 19, 2026 $ 0.000333
+0.32%
$ 172,182 $ 192
Jun 18, 2026 $ 0.000332
-3.42%
$ 171,694 $ 455
Jun 17, 2026 $ 0.000342
-0.84%
$ 177,241 $ 370
Jun 16, 2026 $ 0.000346
-1.42%
$ 179,275 $ 395
Jun 15, 2026 $ 0.000352
+0.23%
$ 182,129 $ 380
Jun 14, 2026 $ 0.00035
+0.45%
$ 180,970 $ 309
Jun 13, 2026 $ 0.000347
+0.88%
$ -- $ 173
Jun 12, 2026 $ 0.000345
+0.45%
$ 178,808 $ 279
Jun 11, 2026 $ 0.000345
+2.40%
$ 178,781 $ 376
Jun 10, 2026 $ 0.000336
-1.11%
$ 173,809 $ 452
Jun 9, 2026 $ 0.000341
-1.13%
$ 176,349 $ 649
Jun 8, 2026 $ 0.000346
+0.34%
$ 178,937 $ 351
Jun 7, 2026 $ 0.000342
+3.46%
$ 176,974 $ 769
Jun 6, 2026 $ 0.000331
+0.78%
$ -- $ 2,580
Jun 5, 2026 $ 0.000329
-4.43%
$ 170,078 $ 2,779
Jun 4, 2026 $ 0.000344
-3.16%
$ 177,978 $ 1,806
Jun 3, 2026 $ 0.000356
-3.47%
$ 184,088 $ 1,008
Jun 2, 2026 $ 0.000368
-5.44%
$ 190,377 $ 1,167
Jun 1, 2026 $ 0.00039
-2.23%
$ 201,860 $ 2,388
May 31, 2026 $ 0.000399
-0.89%
$ 206,694 $ 1,650
May 30, 2026 $ 0.000402
+10.11%
$ 207,982 $ 1,724
May 29, 2026 $ 0.000364
+0.33%
$ -- $ 215
May 28, 2026 $ 0.000364
-0.57%
$ 188,472 $ 743
May 27, 2026 $ 0.000367
-1.21%
$ 190,024 $ 403
May 26, 2026 $ 0.000373
-0.55%
$ -- $ 255
May 25, 2026 $ 0.000375
+0.91%
$ 194,310 $ 361
May 24, 2026 $ 0.000371
-0.60%
$ 192,552 $ 96
Download