Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000334
+0.00%
$180,367 $232
Yesterday $0.000333
-0.08%
$180,056 $277
Sep 28, 2026 $0.000334
-2.42%
$180,489 $557
Sep 27, 2026 $0.000341
+0.34%
$184,376 $209
Sep 26, 2026 $0.000339
+0.00%
$183,223 $8
Sep 25, 2026 $0.000339
-0.40%
$-- $287
Sep 24, 2026 $0.000341
+0.90%
$184,452 $457
Sep 23, 2026 $0.000338
-3.07%
$-- $691
Sep 22, 2026 $0.000346
-1.61%
$-- $461
Sep 21, 2026 $0.000353
+2.53%
$190,413 $956
Sep 20, 2026 $0.000343
+1.76%
$185,414 $405
Sep 19, 2026 $0.000337
-3.52%
$182,107 $2,132
Sep 18, 2026 $0.000351
+1.86%
$189,840 $1,295
Sep 17, 2026 $0.000344
-0.27%
$186,079 $1,107
Sep 16, 2026 $0.000345
+0.57%
$186,192 $873
Sep 15, 2026 $0.000344
-1.75%
$185,653 $995
Sep 14, 2026 $0.00035
+0.43%
$188,998 $329
Sep 13, 2026 $0.00035
-0.56%
$189,206 $200
Sep 12, 2026 $0.000353
-0.21%
$189,553 $381
Sep 11, 2026 $0.000353
+1.11%
$189,542 $1,196
Sep 10, 2026 $0.000352
-1.10%
$189,238 $547
Sep 9, 2026 $0.000356
-4.58%
$191,164 $772
Sep 8, 2026 $0.000372
+0.68%
$200,176 $747
Sep 7, 2026 $0.000368
-2.30%
$197,861 $209
Sep 6, 2026 $0.000376
-1.85%
$202,059 $455
Sep 5, 2026 $0.000384
+5.27%
$206,192 $1,112
Sep 4, 2026 $0.000364
-1.23%
$195,602 $670
Sep 3, 2026 $0.000368
+4.29%
$-- $693
Sep 2, 2026 $0.000351
+0.24%
$188,606 $240
Sep 1, 2026 $0.00035
-0.89%
$188,295 $185
Aug 31, 2026 $0.000355
+0.28%
$190,801 $184
Aug 30, 2026 $0.000354
-0.86%
$190,272 $182
Aug 29, 2026 $0.000358
+0.29%
$192,420 $41
Aug 28, 2026 $0.000359
-2.96%
$193,057 $225
Aug 27, 2026 $0.000369
+1.14%
$198,591 $171
Aug 26, 2026 $0.000367
+1.03%
$197,552 $386
Aug 25, 2026 $0.000365
-1.42%
$196,184 $283
Aug 24, 2026 $0.00037
+0.06%
$-- $407
Aug 23, 2026 $0.000371
+0.91%
$199,200 $279
Aug 22, 2026 $0.000367
+0.79%
$197,173 $811
Aug 21, 2026 $0.000365
+4.27%
$196,015 $541
Aug 20, 2026 $0.000349
+3.60%
$187,654 $350
Aug 19, 2026 $0.000338
+3.91%
$181,481 $269
Aug 18, 2026 $0.000326
-0.10%
$-- $10
Aug 17, 2026 $0.000326
+0.10%
$-- $53
Aug 16, 2026 $0.000325
-0.96%
$174,961 $10
Aug 15, 2026 $0.000329
+0.48%
$-- $49
Aug 14, 2026 $0.000326
+0.38%
$-- $80
Aug 13, 2026 $0.000327
-0.60%
$-- $43
Aug 12, 2026 $0.000331
-0.58%
$-- $347
Download