BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000361
+0.00%
$ 186,854 $ 47
May 18, 2026 $ 0.000371
-1.66%
$ 191,847 $ 343
May 17, 2026 $ 0.000386
+0.00%
$ 199,651 $ 71
May 16, 2026 $ 0.000351
-8.72%
$ -- $ 532
May 15, 2026 $ 0.00038
-4.87%
$ -- $ 483
May 14, 2026 $ 0.000391
+12.74%
$ 202,480 $ 363
May 13, 2026 $ 0.00032
+1.29%
$ 165,401 $ 542
May 12, 2026 $ 0.000319
-3.63%
$ 165,053 $ 324
May 11, 2026 $ 0.000329
+3.15%
$ 170,247 $ 324
May 10, 2026 $ 0.000318
-3.88%
$ 164,735 $ 294
May 9, 2026 $ 0.000363
-0.64%
$ -- $ 214
May 8, 2026 $ 0.00036
+5.03%
$ 186,095 $ 165
May 7, 2026 $ 0.000375
+6.26%
$ 194,192 $ 280
May 6, 2026 $ 0.000364
+3.91%
$ -- $ 632
May 5, 2026 $ 0.000357
-1.28%
$ -- $ 59
May 4, 2026 $ 0.000358
-1.26%
$ -- $ 437
May 3, 2026 $ 0.000373
-1.31%
$ 193,269 $ 11
May 1, 2026 $ 0.000371
+0.00%
$ 191,892 $ 69
Apr 30, 2026 $ 0.000353
+0.37%
$ -- $ 267
Apr 29, 2026 $ 0.000354
-0.62%
$ 183,112 $ 149
Apr 28, 2026 $ 0.000355
+0.00%
$ -- $ 125
Apr 27, 2026 $ 0.000356
-1.57%
$ 184,476 $ 256
Apr 26, 2026 $ 0.000362
+0.52%
$ 187,504 $ 46
Apr 25, 2026 $ 0.000361
-0.22%
$ -- $ 51
Apr 24, 2026 $ 0.000363
+0.27%
$ -- $ 147
Apr 23, 2026 $ 0.000362
-0.80%
$ 187,515 $ 220
Apr 22, 2026 $ 0.000365
+1.69%
$ 189,159 $ 428
Apr 21, 2026 $ 0.00036
+0.03%
$ 186,135 $ 252
Apr 20, 2026 $ 0.000358
+1.17%
$ 185,518 $ 255
Apr 19, 2026 $ 0.000354
-1.47%
$ 183,393 $ 290
Apr 18, 2026 $ 0.00036
-1.89%
$ 186,570 $ 244
Apr 17, 2026 $ 0.000366
+1.59%
$ 189,495 $ 358
Apr 16, 2026 $ 0.000361
+1.35%
$ 186,990 $ 368
Apr 15, 2026 $ 0.000356
+0.75%
$ 184,056 $ 168
Apr 14, 2026 $ 0.000352
-0.16%
$ 182,460 $ 339
Apr 13, 2026 $ 0.000351
+2.95%
$ 181,703 $ 318
Apr 12, 2026 $ 0.000339
-2.64%
$ -- $ 353
Apr 11, 2026 $ 0.00035
+0.41%
$ 181,374 $ 69
Apr 10, 2026 $ 0.000347
+0.35%
$ 179,866 $ 245
Apr 9, 2026 $ 0.000347
+0.62%
$ 179,666 $ 209
Apr 8, 2026 $ 0.000347
-1.67%
$ -- $ 618
Apr 7, 2026 $ 0.000353
+2.39%
$ 182,770 $ 584
Apr 6, 2026 $ 0.000346
+0.66%
$ 178,935 $ 324
Apr 5, 2026 $ 0.000343
+0.93%
$ 177,518 $ 180
Apr 4, 2026 $ 0.00034
+1.12%
$ 176,156 $ 100
Apr 3, 2026 $ 0.000338
+0.68%
$ -- $ 747
Apr 2, 2026 $ 0.000335
-4.47%
$ 173,240 $ 823
Apr 1, 2026 $ 0.00035
-0.57%
$ 181,379 $ 190
Mar 31, 2026 $ 0.000352
+0.61%
$ 182,356 $ 685
Mar 30, 2026 $ 0.00035
+1.19%
$ 181,435 $ 525
Download