Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000322
+0.00%
$174,522 $236
Today, at 4 AM $0.000321
+0.19%
$174,191 $223
Today, at 3 AM $0.000319
+0.00%
$173,293 $122
Today, at 1 AM $0.00032
+0.00%
$173,714 $123
Yesterday, at 5 PM $0.000322
+0.00%
$174,805 $353
Yesterday, at 10 AM $0.000321
+0.00%
$174,250 $526
Yesterday, at 9 AM $0.00032
-0.18%
$173,913 $527
Yesterday, at 8 AM $0.000322
+0.00%
$174,540 $510
Yesterday, at 7 AM $0.000323
+0.00%
$175,436 $501
Yesterday, at 4 AM $0.000324
+0.12%
$175,721 $497
Yesterday, at 2 AM $0.000323
+0.00%
$175,160 $454
Yesterday, at 12 AM $0.000322
+0.17%
$174,473 $413
Oct 24, 11 PM $0.00032
+0.16%
$173,790 $375
Oct 24, 10 PM $0.000319
+0.28%
$173,284 $405
Oct 24, 8 PM $0.000318
+0.22%
$172,652 $384
Oct 24, 7 PM $0.000317
+0.00%
$171,968 $341
Oct 24, 6 PM $0.000316
+0.36%
$171,676 $340
Oct 24, 3 PM $0.000314
-0.74%
$170,184 $288
Oct 24, 2 PM $0.000317
-0.34%
$171,848 $210
Oct 24, 11 AM $0.000319
+0.00%
$172,956 $159
Oct 24, 9 AM $0.000319
-0.20%
$173,010 $159
Oct 24, 8 AM $0.000321
+0.00%
$174,030 $70
Oct 23, 10 PM $0.00032
-0.55%
$173,694 $280
Oct 23, 7 PM $0.000322
+0.00%
$174,780 $202
Oct 23, 2 PM $0.000325
+0.00%
$176,113 $243
Oct 23, 10 AM $0.000324
+0.00%
$175,727 $222
Oct 23, 7 AM $0.000323
+0.00%
$175,420 $223
Oct 23, 6 AM $0.000323
+0.20%
$175,100 $202
Oct 23, 5 AM $0.000321
+0.00%
$174,409 $162
Oct 23, 3 AM $0.000321
+0.00%
$173,948 $336
Oct 23, 2 AM $0.00032
+0.19%
$173,609 $335
Oct 23, 1 AM $0.000319
+0.00%
$172,913 $313
Oct 22, 10 PM $0.000318
+0.00%
$172,540 $106
Oct 22, 4 PM $0.000317
-0.21%
$172,121 $293
Oct 22, 3 PM $0.000319
+0.00%
$172,834 $283
Oct 22, 9 AM $0.000319
+0.00%
$173,122 $274
Oct 22, 8 AM $0.00032
+0.00%
$173,711 $253
Oct 22, 4 AM $0.000321
+0.00%
$174,182 $125
Oct 22, 3 AM $0.000323
+0.00%
$175,153 $105
Oct 22, 2 AM $0.000323
+0.00%
$175,473 $86
Oct 21, 3 PM $0.000325
-0.02%
$176,555 $137
Oct 21, 9 AM $0.000325
+0.00%
$176,257 $226
Oct 21, 8 AM $0.000324
+0.00%
$175,928 $215
Oct 21, 7 AM $0.000324
+0.17%
$175,928 $205
Oct 21, 6 AM $0.000324
+0.00%
$175,756 $169
Oct 21, 12 AM $0.000323
+0.00%
$175,235 $159
Oct 20, 10 PM $0.000322
+0.00%
$174,865 $159
Oct 20, 9 PM $0.000322
+0.00%
$174,557 $159
Oct 20, 4 PM $0.00032
+0.00%
$173,544 $149
Oct 20, 3 PM $0.00032
+0.00%
$173,570 $139
Download