BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000335
+0.00%
$ 173,952 $ 135
Today, at 3 AM $ 0.000335
+0.00%
$ 173,480 $ 135
Today, at 1 AM $ 0.000336
+0.13%
$ 173,952 $ 128
Today, at 12 AM $ 0.000336
+0.00%
$ 173,772 $ 215
Yesterday, at 2 PM $ 0.000334
-0.44%
$ 172,768 $ 272
Yesterday, at 7 AM $ 0.000336
+0.10%
$ 173,968 $ 281
Yesterday, at 6 AM $ 0.000335
+0.42%
$ 173,590 $ 262
Yesterday, at 1 AM $ 0.000333
+0.00%
$ 172,440 $ 191
Jun 19, 9 PM $ 0.000333
+0.05%
$ 172,182 $ 192
Jun 19, 8 PM $ 0.000332
+0.18%
$ 172,095 $ 178
Jun 19, 7 PM $ 0.000332
+0.00%
$ 171,983 $ 193
Jun 19, 4 PM $ 0.000332
+0.12%
$ 171,815 $ 188
Jun 19, 3 PM $ 0.000332
+0.00%
$ 171,609 $ 235
Jun 19, 2 PM $ 0.00033
+0.00%
$ 171,045 $ 399
Jun 19, 9 AM $ 0.00033
+0.00%
$ 170,748 $ 370
Jun 19, 4 AM $ 0.00033
-0.47%
$ 170,824 $ 377
Jun 19, 1 AM $ 0.000332
+0.00%
$ 171,640 $ 439
Jun 18, 8 PM $ 0.000332
+0.00%
$ 171,694 $ 455
Jun 18, 4 PM $ 0.00033
+0.00%
$ -- $ 606
Jun 18, 3 PM $ 0.00033
-2.12%
$ 170,825 $ 590
Jun 18, 7 AM $ 0.000337
-0.15%
$ 174,673 $ 586
Jun 18, 5 AM $ 0.000338
-0.55%
$ 174,844 $ 567
Jun 18, 4 AM $ 0.000342
+0.00%
$ 176,984 $ 453
Jun 18, 3 AM $ 0.000342
-0.13%
$ 177,034 $ 450
Jun 18, 1 AM $ 0.000344
+0.12%
$ 177,962 $ 426
Jun 18, 12 AM $ 0.000344
+0.06%
$ 177,877 $ 418
Jun 17, 8 PM $ 0.000342
+0.00%
$ 177,241 $ 370
Jun 17, 7 PM $ 0.000344
-0.83%
$ 177,905 $ 369
Jun 17, 6 PM $ 0.000346
-0.01%
$ 179,000 $ 289
Jun 17, 2 PM $ 0.000345
-1.86%
$ 178,568 $ 200
Jun 17, 1 PM $ 0.000347
+0.10%
$ 179,691 $ 144
Jun 17, 12 PM $ 0.000346
+0.26%
$ 179,205 $ 263
Jun 17, 9 AM $ 0.000344
+0.00%
$ 178,139 $ 228
Jun 17, 8 AM $ 0.000344
-0.34%
$ 178,138 $ 230
Jun 16, 6 PM $ 0.000346
+0.00%
$ 179,275 $ 395
Jun 16, 2 PM $ 0.000345
+0.00%
$ 178,642 $ 395
Jun 16, 1 PM $ 0.000347
-0.95%
$ 179,698 $ 289
Jun 16, 7 AM $ 0.000352
+0.00%
$ 181,999 $ 416
Jun 16, 3 AM $ 0.00035
+0.00%
$ 181,210 $ 418
Jun 16, 2 AM $ 0.000351
-0.22%
$ 181,451 $ 408
Jun 15, 11 PM $ 0.000352
-0.09%
$ 182,129 $ 380
Jun 15, 10 PM $ 0.000353
-0.04%
$ 182,687 $ 354
Jun 15, 9 PM $ 0.000353
+0.00%
$ 182,853 $ 405
Jun 15, 7 PM $ 0.000355
-0.11%
$ 183,588 $ 459
Jun 15, 6 PM $ 0.000355
-0.34%
$ 183,913 $ 523
Jun 15, 3 PM $ 0.000357
+0.00%
$ 184,581 $ 508
Jun 15, 1 PM $ 0.000358
+0.92%
$ 185,260 $ 511
Jun 15, 11 AM $ 0.000353
+0.23%
$ 182,701 $ 357
Jun 15, 6 AM $ 0.000352
+0.00%
$ 182,251 $ 332
Jun 15, 3 AM $ 0.000351
+0.00%
$ 181,778 $ 343
Download