Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:26 AM $0.000322
+0.00%
$174,522 $236
4:34 AM $0.000321
+0.00%
$174,191 $223
4:15 AM $0.00032
+0.00%
$173,293 $203
3:18 AM $0.000319
+0.00%
$173,293 $122
1:46 AM $0.00032
+0.00%
$173,714 $123
5:24 PM $0.000322
+0.00%
$174,805 $353
10:19 AM $0.000321
+0.00%
$174,250 $526
9:18 AM $0.00032
+0.00%
$173,913 $527
9:13 AM $0.000321
+0.00%
$174,219 $507
8:58 AM $0.000322
+0.00%
$174,540 $510
7:59 AM $0.000323
+0.00%
$175,436 $501
4:42 AM $0.000324
+0.00%
$-- $497
4:08 AM $0.000323
+0.00%
$-- $476
2:39 AM $0.000323
+0.00%
$-- $454
12:53 AM $0.000322
+0.00%
$-- $413
12:36 AM $0.000321
+0.00%
$-- $395
11:33 PM $0.00032
+0.00%
$-- $375
11:31 PM $0.00032
+0.00%
$-- $354
10:41 PM $0.000319
+0.00%
$-- $405
10:34 PM $0.000319
+0.00%
$-- $385
10:19 PM $0.000318
+0.00%
$-- $396
8:51 PM $0.000318
+0.00%
$-- $384
8:48 PM $0.000318
+0.00%
$-- $377
8:01 PM $0.000317
+0.00%
$-- $356
7:33 PM $0.000317
+0.00%
$-- $341
6:55 PM $0.000316
+0.00%
$-- $340
6:36 PM $0.000316
+0.00%
$-- $329
6:20 PM $0.000316
+0.00%
$-- $316
6:01 PM $0.000315
+0.00%
$-- $307
3:19 PM $0.000314
+0.00%
$-- $288
3:16 PM $0.000314
+0.00%
$-- $268
3:15 PM $0.000315
+0.00%
$-- $248
3:12 PM $0.000315
+0.00%
$-- $229
3:04 PM $0.000316
+0.00%
$-- $209
2:27 PM $0.000317
+0.00%
$-- $210
2:16 PM $0.000317
+0.00%
$-- $190
2:14 PM $0.000318
+0.00%
$-- $171
11:04 AM $0.000319
+0.00%
$-- $159
9:43 AM $0.000319
+0.00%
$-- $159
9:03 AM $0.000319
+0.00%
$-- $140
8:36 AM $0.000321
+0.00%
$-- $70
Download