BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000335
+0.00%
$ 173,952 $ 135
1:47 AM $ 0.000336
+0.00%
$ 173,952 $ 128
1:45 AM $ 0.000336
+0.00%
$ 173,952 $ 125
1:42 AM $ 0.000336
+0.00%
$ 173,848 $ 123
1:38 AM $ 0.000336
+0.00%
$ 173,726 $ 116
12:09 AM $ 0.000336
+0.00%
$ 173,772 $ 215
2:16 PM $ 0.000334
+0.00%
$ 172,768 $ 272
2:11 PM $ 0.000335
+0.00%
$ 173,524 $ 258
7:44 AM $ 0.000336
+0.00%
$ 173,968 $ 281
7:30 AM $ 0.000336
+0.00%
$ 173,590 $ 273
6:43 AM $ 0.000335
+0.00%
$ 173,590 $ 262
6:40 AM $ 0.000335
+0.00%
$ 173,590 $ 251
6:23 AM $ 0.000334
+0.00%
$ 173,048 $ 218
6:22 AM $ 0.000334
+0.00%
$ 173,048 $ 218
6:20 AM $ 0.000334
+0.05%
$ 173,048 $ 212
Download