BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.000368
+0.00%
$198,029 $265
9:26 AM $0.000369
+0.00%
$198,495 $255
9:20 AM $0.000369
+0.00%
$197,415 $244
8:10 AM $0.000368
+0.00%
$197,415 $234
8:09 AM $0.000367
+0.00%
$197,415 $224
8:03 AM $0.000367
+0.00%
$197,056 $214
7:54 AM $0.000366
+0.00%
$196,698 $204
1:58 AM $0.000365
+0.00%
$196,355 $379
10:21 PM $0.000367
+0.00%
$197,552 $386
10:16 PM $0.000367
+0.00%
$197,193 $375
10:03 PM $0.000366
+0.00%
$196,835 $367
9:29 PM $0.000366
+0.00%
$196,546 $356
5:39 PM $0.000365
+0.00%
$196,188 $397
5:27 PM $0.000364
+0.00%
$195,955 $386
5:10 PM $0.000364
+0.00%
$195,600 $386
3:04 PM $0.000364
+0.00%
$195,600 $387
2:58 PM $0.000364
+0.00%
$195,959 $377
2:48 PM $0.000365
+0.00%
$196,317 $368
2:45 PM $0.000366
+0.00%
$196,317 $359
1:00 PM $0.000366
+0.00%
$-- $350
Download