BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000339
+0.00%
$ 175,564 $ 353
2:42 PM $ 0.000341
+0.00%
$ 176,335 $ 334
2:28 PM $ 0.00034
+0.00%
$ 176,152 $ 333
2:43 AM $ 0.000342
+0.00%
$ 177,142 $ 320
1:49 AM $ 0.000343
-0.36%
$ 177,362 $ 280
1:43 AM $ 0.000344
-0.25%
$ 178,204 $ 215
1:41 AM $ 0.000345
-0.41%
$ 178,204 $ 183
1:36 AM $ 0.000347
-0.12%
$ 179,407 $ 151
1:35 AM $ 0.000347
-0.14%
$ 179,407 $ 116
1:34 AM $ 0.000348
+0.00%
$ 179,958 $ 84
1:33 AM $ 0.000348
+0.00%
$ 179,958 $ 84
11:10 PM $ 0.00035
+0.00%
$ 180,939 $ 69
7:18 PM $ 0.00035
+0.00%
$ 180,939 $ 65
7:06 PM $ 0.000349
+0.00%
$ 180,814 $ 59
7:00 PM $ 0.000349
+0.00%
$ -- $ 41
Download