Coinranking
BitBook Historical Data
BBT
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.000399 | +7.71% | ||
| Apr 2026 | $ 0.000354 | +0.38% | ||
| Mar 2026 | $ 0.000352 | -4.66% | ||
| Dec 2025 | $ 0.000695 | -5.96% | ||
| Nov 2025 | $ 0.00074 | +0.79% | ||
| Oct 2025 | $ 0.0009 | -3.32% | ||
| Sep 2025 | $ 0.000952 | +28.33% | ||
| Aug 2025 | $ 0.000837 | +3.44% | ||
| Jul 2025 | $ 0.000842 | +6.28% | ||
| Jun 2025 | $ 0.000805 | -0.80% | ||
| May 2025 | $ 0.000809 | +9.35% | ||
| Apr 2025 | $ 0.00074 | -44.01% | ||
| Mar 2025 | $ 0.00132 | -2.19% | ||
| Feb 2025 | $ 0.00135 | -44.73% | ||
| Jan 2025 | $ 0.00188 | +66.24% | ||
| Dec 2024 | $ 0.00111 | +27.95% | ||
| Nov 2024 | $ 0.00087 | -3.11% | ||
| Oct 2024 | $ 0.000893 | +0.88% | ||
| Sep 2024 | $ 0.000885 | -0.36% | ||
| Aug 2024 | $ 0.000889 | -11.78% | ||
| Jul 2024 | $ 0.00101 | -3.83% | ||
| Jun 2024 | $ 0.00105 | -6.56% | ||
| May 2024 | $ 0.00112 | +2.63% | ||
| Apr 2024 | $ 0.0011 | -11.76% | ||
| Mar 2024 | $ 0.00124 | +38.48% | ||
| Feb 2024 | $ 0.000897 | +19.96% | ||
| Jan 2024 | $ 0.000748 | -11.92% | ||
| Dec 2023 | $ 0.000849 | +68.12% | ||
| Nov 2023 | $ 0.000505 | +4.22% | ||
| Oct 2023 | $ 0.000485 | +9.68% | ||
| Sep 2023 | $ 0.000444 | -3.60% | ||
| Aug 2023 | $ 0.00046 | -5.88% | ||
| Jul 2023 | $ 0.000489 | +2.71% | ||
| Jun 2023 | $ 0.00048 | -21.80% | ||
| May 2023 | $ 0.000613 | -19.54% | ||
| Apr 2023 | $ 0.000761 | +7.89% | ||
| Mar 2023 | $ 0.000705 | -4.57% | ||
| Feb 2023 | $ 0.00074 | -6.73% | ||
| Jan 2023 | $ 0.000794 | +28.57% | ||
| Dec 2022 | $ 0.000618 | -29.58% | ||
| Nov 2022 | $ 0.000879 | -7.41% | ||
Previous