BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000323
+4.93%
$-- $6,603
Jun 2026 $0.000308
-22.69%
$-- $17,783
May 2026 $0.000399
+7.71%
$206,694 $8,848
Apr 2026 $0.000354
+0.38%
$-- $8,455
Mar 2026 $0.000352
-4.66%
$182,356 $9,829
Dec 2025 $0.000695
-5.96%
$-- $232
Nov 2025 $0.00074
+0.79%
$-- $2,116
Oct 2025 $0.0009
-3.32%
$403,864 $13,720
Sep 2025 $0.000952
+28.33%
$475,035 $10,258
Aug 2025 $0.000837
+3.44%
$379,097 $17,292
Jul 2025 $0.000842
+6.28%
$408,564 $298,276
Jun 2025 $0.000805
-0.80%
$397,996 $441,959
May 2025 $0.000809
+9.35%
$406,220 $471,983
Apr 2025 $0.00074
-44.01%
$368,259 $2,028
Mar 2025 $0.00132
-2.19%
$654,185 $1,873
Feb 2025 $0.00135
-44.73%
$666,104 $15,004
Jan 2025 $0.00188
+66.24%
$1.15 million $53,527
Dec 2024 $0.00111
+27.95%
$552,738 $212,733
Nov 2024 $0.00087
-3.11%
$421,266 $213,458
Oct 2024 $0.000893
+0.88%
$433,310 $173,480
Sep 2024 $0.000885
-0.36%
$424,930 $703,715
Aug 2024 $0.000889
-11.78%
$424,537 $770,125
Jul 2024 $0.00101
-3.83%
$478,853 $738,080
Jun 2024 $0.00105
-6.56%
$495,618 $722,304
May 2024 $0.00112
+2.63%
$528,352 $654,139
Apr 2024 $0.0011
-11.76%
$512,308 $436,573
Mar 2024 $0.00124
+38.48%
$577,294 $381,415
Feb 2024 $0.000897
+19.96%
$415,133 $482,781
Jan 2024 $0.000748
-11.92%
$344,190 $903,783
Dec 2023 $0.000849
+68.12%
$388,543 $1.34 million
Nov 2023 $0.000505
+4.22%
$229,849 $1.45 million
Oct 2023 $0.000485
+9.68%
$219,677 $1.45 million
Sep 2023 $0.000444
-3.60%
$199,183 $1.42 million
Aug 2023 $0.00046
-5.88%
$205,963 $1.38 million
Jul 2023 $0.000489
+2.71%
$217,622 $1.32 million
Jun 2023 $0.00048
-21.80%
$204,045 $1.34 million
May 2023 $0.000613
-19.54%
$260,409 $1.45 million
Apr 2023 $0.000761
+7.89%
$323,388 $1.43 million
Mar 2023 $0.000705
-4.57%
$299,618 $1.5 million
Feb 2023 $0.00074
-6.73%
$314,785 $1.24 million
Jan 2023 $0.000794
+28.57%
$337,601 $1.35 million
Dec 2022 $0.000618
-29.58%
$262,569 $1.71 million
Nov 2022 $0.000879
-7.41%
$373,586 $1.02 million
Download