BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000352
-4.66%
$ 182,356 $ 9,829
Dec 2025 $ 0.000695
-5.96%
$ -- $ 232
Nov 2025 $ 0.00074
+0.79%
$ -- $ 2,116
Oct 2025 $ 0.0009
-3.32%
$ 403,864 $ 13,720
Sep 2025 $ 0.000952
+28.33%
$ 475,035 $ 10,258
Aug 2025 $ 0.000837
+3.44%
$ 379,097 $ 17,292
Jul 2025 $ 0.000842
+6.28%
$ 408,564 $ 298,276
Jun 2025 $ 0.000805
-0.80%
$ 397,996 $ 441,959
May 2025 $ 0.000809
+9.35%
$ 406,220 $ 471,983
Apr 2025 $ 0.00074
-44.01%
$ 368,259 $ 2,028
Mar 2025 $ 0.00132
-2.19%
$ 654,185 $ 1,873
Feb 2025 $ 0.00135
-44.73%
$ 666,104 $ 15,004
Jan 2025 $ 0.00188
+66.24%
$ 1.15 million $ 53,527
Dec 2024 $ 0.00111
+27.95%
$ 552,738 $ 212,733
Nov 2024 $ 0.00087
-3.11%
$ 421,266 $ 213,458
Oct 2024 $ 0.000893
+0.88%
$ 433,310 $ 173,480
Sep 2024 $ 0.000885
-0.36%
$ 424,930 $ 703,715
Aug 2024 $ 0.000889
-11.78%
$ 424,537 $ 770,125
Jul 2024 $ 0.00101
-3.83%
$ 478,853 $ 738,080
Jun 2024 $ 0.00105
-6.56%
$ 495,618 $ 722,304
May 2024 $ 0.00112
+2.63%
$ 528,352 $ 654,139
Apr 2024 $ 0.0011
-11.76%
$ 512,308 $ 436,573
Mar 2024 $ 0.00124
+38.48%
$ 577,294 $ 381,415
Feb 2024 $ 0.000897
+19.96%
$ 415,133 $ 482,781
Jan 2024 $ 0.000748
-11.92%
$ 344,190 $ 903,783
Dec 2023 $ 0.000849
+68.12%
$ 388,543 $ 1.34 million
Nov 2023 $ 0.000505
+4.22%
$ 229,849 $ 1.45 million
Oct 2023 $ 0.000485
+9.68%
$ 219,677 $ 1.45 million
Sep 2023 $ 0.000444
-3.60%
$ 199,183 $ 1.42 million
Aug 2023 $ 0.00046
-5.88%
$ 205,963 $ 1.38 million
Jul 2023 $ 0.000489
+2.71%
$ 217,622 $ 1.32 million
Jun 2023 $ 0.00048
-21.80%
$ 204,045 $ 1.34 million
May 2023 $ 0.000613
-19.54%
$ 260,409 $ 1.45 million
Apr 2023 $ 0.000761
+7.89%
$ 323,388 $ 1.43 million
Mar 2023 $ 0.000705
-4.57%
$ 299,618 $ 1.5 million
Feb 2023 $ 0.00074
-6.73%
$ 314,785 $ 1.24 million
Jan 2023 $ 0.000794
+28.57%
$ 337,601 $ 1.35 million
Dec 2022 $ 0.000618
-29.58%
$ 262,569 $ 1.71 million
Nov 2022 $ 0.000879
-7.41%
$ 373,586 $ 1.02 million
Download