BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000367
+12.49%
$199,200 $2,004
Aug 10 $0.000329
+0.43%
$174,961 $1,549
Aug 3 $0.000329
+2.09%
$175,879 $1,394
Jul 27 $0.000323
+204.72%
$172,622 $665
Jul 20 $0.000151
-52.27%
$80,571 $425
Jul 13 $0.000315
-0.89%
$-- $834
Jul 6 $0.000318
-3.15%
$164,506 $3,219
Jun 29 $0.000329
+5.33%
$170,149 $2,207
Jun 22 $0.000315
-5.94%
$161,406 $3,095
Jun 15 $0.000334
-4.92%
$173,209 $1,573
Jun 8 $0.000347
+0.81%
$180,970 $1,674
Jun 1 $0.000331
-17.09%
$176,974 $9,366
May 25 $0.000402
+8.01%
$206,694 $2,752
May 18 $0.000373
-0.97%
$192,302 $1,260
May 11 $0.000351
+10.10%
$199,651 $1,800
May 4 $0.000363
+0.31%
$164,735 $1,418
Apr 27 $0.000371
+2.39%
$193,269 $7
Apr 20 $0.000361
+1.87%
$187,504 $1,353
Apr 13 $0.00036
+5.71%
$183,393 $1,795
Apr 6 $0.00035
+2.03%
$-- $2,048
Mar 30 $0.00034
-1.75%
$177,518 $3,070
Mar 23 $0.00035
-2.34%
$179,109 $2,963
Mar 16 $0.000359
-6.25%
$185,788 $2,293
Mar 9 $0.000381
+3.07%
$197,138 $3,053
Dec 1 $0.000695
-5.96%
$-- $232
Nov 17 $0.00074
+0.00%
$-- $544
Nov 10 $0.00074
-9.55%
$-- $392
Nov 3 $0.000829
+13.03%
$419,192 $1,159
Oct 27 $0.000734
-43.04%
$376,181 $1,039
Oct 20 $0.00129
+38.90%
$660,392 $2,223
Oct 13 $0.000927
-13.46%
$475,429 $2,538
Oct 6 $0.000951
-7.82%
$549,353 $3,389
Sep 29 $0.00103
+12.06%
$526,565 $4,236
Sep 22 $0.000908
-7.46%
$467,528 $3,940
Sep 15 $0.000971
+12.93%
$500,592 $1,895
Sep 8 $0.000886
+3.33%
$438,663 $1,000
Sep 1 $0.000837
+12.90%
$434,925 $920
Aug 25 $0.000837
-4.42%
$379,097 $1,900
Aug 18 $0.000883
+2.78%
$444,458 $2,819
Aug 11 $0.000859
+4.57%
$435,980 $3,708
Aug 4 $0.000804
+1.45%
$417,325 $2,694
Jul 28 $0.00595
+582.16%
$400,421 $47,643
Jul 21 $0.00083
+0.38%
$441,114 $69,119
Jul 14 $0.000802
+4.36%
$416,667 $4,373
Jul 7 $0.000762
-4.15%
$388,258 $74,691
Jun 30 $0.000785
-2.39%
$399,454 $91,420
Jun 23 $0.000797
+4.94%
$404,681 $92,131
Jun 16 $0.000769
-3.42%
$381,962 $91,332
Jun 9 $0.000794
-1.83%
$400,057 $88,626
Jun 2 $0.000809
-1.20%
$404,769 $92,812
Download