Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.000361
+0.00%
$186,738 $319
Apr 23, 12 AM $0.000364
-0.33%
$188,405 $474
Apr 22, 11 PM $0.000365
-0.05%
$189,159 $428
Apr 22, 10 PM $0.000366
+0.00%
$189,273 $418
Apr 22, 8 PM $0.000367
+0.00%
$189,823 $376
Apr 22, 5 PM $0.000368
-0.14%
$190,311 $389
Apr 22, 4 PM $0.000369
-0.23%
$190,825 $414
Apr 22, 3 PM $0.00037
+0.00%
$191,460 $395
Apr 22, 2 PM $0.00037
+0.39%
$191,412 $384
Apr 22, 1 PM $0.000367
+0.35%
$190,065 $331
Apr 22, 5 AM $0.000365
+0.32%
$188,791 $449
Apr 22, 3 AM $0.000362
+0.00%
$187,452 $389
Apr 22, 2 AM $0.000362
+0.38%
$187,169 $376
Apr 22, 12 AM $0.000359
+0.00%
$186,014 $271
Apr 21, 7 PM $0.00036
+0.00%
$186,135 $252
Apr 21, 5 PM $0.00036
+0.00%
$186,453 $250
Apr 21, 12 PM $0.000362
-0.35%
$187,232 $268
Apr 21, 11 AM $0.000364
+0.00%
$188,321 $218
Apr 21, 10 AM $0.000364
+0.54%
$188,326 $211
Apr 21, 8 AM $0.000362
+0.33%
$187,232 $155
Apr 21, 7 AM $0.000359
+0.00%
$185,729 $103
Apr 21, 6 AM $0.000359
+0.00%
$186,075 $183
Apr 20, 6 PM $0.000358
+0.31%
$185,518 $255
Apr 20, 5 PM $0.000357
+0.00%
$185,040 $250
Apr 20, 4 PM $0.000358
+0.72%
$185,354 $241
Apr 20, 3 PM $0.000356
+0.00%
$184,523 $217
Apr 20, 7 AM $0.000357
+0.67%
$184,712 $249
Apr 20, 1 AM $0.000354
+0.00%
$183,377 $305
Apr 19, 10 PM $0.000354
-0.24%
$183,393 $290
Apr 19, 5 PM $0.000356
-0.14%
$184,100 $279
Apr 19, 2 PM $0.000357
+0.33%
$184,621 $255
Apr 19, 7 AM $0.000356
-0.07%
$184,322 $341
Apr 19, 5 AM $0.000357
+0.00%
$184,626 $329
Apr 19, 3 AM $0.000358
+0.00%
$185,288 $305
Apr 19, 2 AM $0.000359
-0.15%
$185,844 $287
Apr 18, 7 PM $0.00036
-0.08%
$186,570 $244
Apr 18, 6 PM $0.000361
-0.07%
$187,032 $220
Apr 18, 10 AM $0.000363
-0.17%
$188,049 $338
Apr 18, 9 AM $0.000365
+0.00%
$188,821 $324
Apr 18, 8 AM $0.000365
-0.40%
$189,079 $303
Apr 18, 6 AM $0.000368
+0.00%
$190,299 $238
Apr 18, 5 AM $0.000367
+0.00%
$190,072 $231
Apr 18, 1 AM $0.000367
+0.00%
$190,169 $253
Apr 17, 7 PM $0.000366
+0.00%
$189,495 $358
Apr 17, 2 PM $0.000365
+0.09%
$189,097 $469
Apr 17, 1 PM $0.000365
+0.78%
$188,911 $492
Apr 17, 7 AM $0.000359
+0.00%
$185,972 $370
Apr 17, 2 AM $0.00036
-0.14%
$186,279 $339
Apr 16, 7 PM $0.000361
+0.00%
$186,990 $368
Apr 16, 6 PM $0.00036
+0.81%
$186,589 $361