Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.000355
-0.04%
$183,892 $264
Apr 16, 3 PM $0.000355
+0.43%
$183,768 $200
Apr 16, 1 PM $0.000356
+0.23%
$184,119 $162
Apr 16, 6 AM $0.000356
+0.00%
$184,507 $96
Apr 15, 7 PM $0.000356
+0.07%
$184,056 $168
Apr 15, 6 PM $0.000354
+0.02%
$183,326 $198
Apr 15, 11 AM $0.000353
+0.17%
$182,629 $255
Apr 15, 10 AM $0.000352
+0.00%
$182,158 $238
Apr 15, 8 AM $0.00035
-0.18%
$181,341 $245
Apr 15, 7 AM $0.000351
-0.01%
$181,803 $235
Apr 15, 2 AM $0.000353
+0.00%
$182,691 $205
Apr 14, 7 PM $0.000352
+0.00%
$182,460 $339
Apr 14, 6 PM $0.000353
-0.16%
$182,831 $322
Apr 14, 5 PM $0.000354
+0.00%
$183,290 $279
Apr 14, 3 PM $0.000355
+0.42%
$183,829 $304
Apr 14, 2 PM $0.000355
+0.00%
$183,534 $344
Apr 14, 1 PM $0.000353
+0.23%
$182,943 $344
Apr 14, 9 AM $0.000353
+0.00%
$182,745 $302
Apr 13, 11 PM $0.000351
+0.19%
$181,703 $318
Apr 13, 10 PM $0.000349
+0.51%
$180,793 $280
Apr 13, 7 PM $0.000347
+0.00%
$179,385 $192
Apr 13, 4 PM $0.000346
+0.44%
$179,115 $182
Apr 13, 3 PM $0.000344
+0.12%
$178,325 $126
Apr 13, 2 PM $0.000344
+0.41%
$177,980 $99
Apr 13, 6 AM $0.000342
+0.00%
$176,997 $80
Apr 13, 2 AM $0.00034
-0.36%
$175,854 $69
Apr 12, 2 PM $0.000339
-0.33%
$175,564 $353
Apr 12, 2 AM $0.000342
+0.00%
$177,142 $320
Apr 12, 1 AM $0.000343
-1.64%
$177,362 $280
Apr 11, 11 PM $0.00035
+0.00%
$181,374 $69
Apr 11, 7 PM $0.00035
+0.17%
$180,939 $65
Apr 10, 7 PM $0.000347
+0.12%
$179,866 $245
Apr 10, 6 PM $0.000347
+0.06%
$179,724 $238
Apr 10, 3 PM $0.000346
+0.00%
$179,277 $281
Apr 10, 2 PM $0.000346
+0.19%
$179,154 $269
Apr 10, 8 AM $0.000345
+0.00%
$-- $229
Apr 10, 3 AM $0.000345
-0.08%
$178,493 $213
Apr 10, 12 AM $0.000345
-0.25%
$178,780 $231
Apr 9, 11 PM $0.000347
-0.18%
$179,666 $209
Apr 9, 3 PM $0.000345
+0.04%
$178,447 $97
Apr 9, 1 AM $0.000344
-0.38%
$177,885 $272
Apr 8, 2 PM $0.000347
-0.47%
$179,825 $618
Apr 8, 1 PM $0.00035
-0.37%
$181,038 $516
Apr 8, 8 AM $0.000351
+0.06%
$181,791 $676
Apr 8, 7 AM $0.000351
+0.00%
$181,663 $670
Apr 8, 3 AM $0.000352
+0.00%
$182,173 $649
Apr 8, 12 AM $0.000353
+0.00%
$182,876 $628
Apr 7, 11 PM $0.000353
+0.46%
$182,770 $584
Apr 7, 10 PM $0.000351
+0.40%
$181,537 $570
Apr 7, 9 PM $0.000349
+0.30%
$180,574 $501