Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.000347
+0.00%
$179,602 $445
Apr 7, 7 PM $0.000346
+0.00%
$179,217 $422
Apr 7, 5 PM $0.000346
+0.18%
$178,906 $358
Apr 7, 4 PM $0.000345
+0.25%
$178,478 $355
Apr 7, 2 PM $0.000343
+0.00%
$177,411 $309
Apr 7, 1 PM $0.000343
+0.00%
$177,335 $298
Apr 7, 12 PM $0.000343
-0.18%
$177,640 $259
Apr 7, 11 AM $0.000344
-0.11%
$178,047 $224
Apr 7, 10 AM $0.000345
-0.28%
$178,615 $205
Apr 7, 9 AM $0.000346
+0.21%
$178,873 $160
Apr 6, 11 PM $0.000346
-0.20%
$178,935 $324
Apr 6, 10 PM $0.000347
+0.00%
$179,430 $305
Apr 6, 9 AM $0.000347
+0.32%
$179,373 $305
Apr 6, 4 AM $0.000345
+0.00%
$178,700 $269
Apr 6, 12 AM $0.000345
+0.33%
$178,347 $233
Apr 5, 11 PM $0.000343
+0.68%
$177,518 $180
Apr 5, 3 PM $0.000339
+0.00%
$175,679 $139
Apr 5, 6 AM $0.00034
+0.00%
$175,880 $122
Apr 4, 7 PM $0.00034
+0.20%
$176,156 $100
Apr 4, 6 PM $0.000339
+0.00%
$175,680 $62
Apr 4, 4 PM $0.000339
+0.00%
$175,280 $57
Apr 4, 6 AM $0.000338
+0.51%
$175,106 $49
Apr 3, 5 PM $0.000338
+0.30%
$174,723 $747
Apr 3, 3 PM $0.000338
+0.00%
$174,784 $813
Apr 3, 5 AM $0.000336
+0.00%
$173,927 $505
Apr 3, 1 AM $0.000335
+0.01%
$173,553 $759
Apr 2, 8 PM $0.000335
+0.00%
$173,240 $823
Apr 2, 5 PM $0.000333
+0.38%
$172,591 $819
Apr 2, 4 PM $0.000332
+0.00%
$171,615 $794
Apr 2, 3 PM $0.000331
+0.00%
$171,205 $762
Apr 2, 2 PM $0.000331
-0.05%
$171,125 $730
Apr 2, 1 PM $0.000331
-0.52%
$171,385 $711
Apr 2, 12 PM $0.000333
+0.00%
$172,226 $649
Apr 2, 11 AM $0.000334
-0.41%
$172,951 $633
Apr 2, 10 AM $0.000336
-0.45%
$173,971 $567
Apr 2, 9 AM $0.000338
-0.19%
$175,114 $510
Apr 2, 4 AM $0.00034
-0.70%
$175,784 $523
Apr 2, 3 AM $0.000342
-0.42%
$177,149 $422
Apr 2, 2 AM $0.000344
-0.73%
$178,163 $361
Apr 2, 1 AM $0.000348
-0.65%
$180,169 $295
Apr 1, 10 PM $0.00035
+0.00%
$181,379 $190
Apr 1, 8 PM $0.00035
-0.32%
$181,417 $177
Apr 1, 5 PM $0.000353
+0.00%
$182,730 $177
Apr 1, 1 PM $0.000351
+0.00%
$181,816 $336
Apr 1, 9 AM $0.000353
-0.04%
$182,653 $459
Apr 1, 6 AM $0.000353
+0.13%
$182,655 $525
Download