BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 173,952 $ 135
Yesterday $ 0.000334
+0.19%
$ -- $ 272
Jun 19, 2026 $ 0.000333
+0.32%
$ 172,182 $ 192
Jun 18, 2026 $ 0.000332
-3.42%
$ 171,694 $ 455
Jun 17, 2026 $ 0.000342
-0.84%
$ 177,241 $ 370
Jun 16, 2026 $ 0.000346
-1.42%
$ 179,275 $ 395
Jun 15, 2026 $ 0.000352
+0.23%
$ 182,129 $ 380
Jun 14, 2026 $ 0.00035
+0.45%
$ 180,970 $ 309
Jun 13, 2026 $ 0.000347
+0.88%
$ -- $ 173
Jun 12, 2026 $ 0.000345
+0.45%
$ 178,808 $ 279
Jun 11, 2026 $ 0.000345
+2.40%
$ 178,781 $ 376
Jun 10, 2026 $ 0.000336
-1.11%
$ 173,809 $ 452
Jun 9, 2026 $ 0.000341
-1.13%
$ 176,349 $ 649
Jun 8, 2026 $ 0.000346
+0.34%
$ 178,937 $ 351
Jun 7, 2026 $ 0.000342
+3.46%
$ 176,974 $ 769
Jun 6, 2026 $ 0.000331
+0.78%
$ -- $ 2,580
Jun 5, 2026 $ 0.000329
-4.43%
$ 170,078 $ 2,779
Jun 4, 2026 $ 0.000344
-3.16%
$ 177,978 $ 1,806
Jun 3, 2026 $ 0.000356
-3.47%
$ 184,088 $ 1,008
Jun 2, 2026 $ 0.000368
-5.44%
$ 190,377 $ 1,167
Jun 1, 2026 $ 0.00039
-2.23%
$ 201,860 $ 2,388
May 31, 2026 $ 0.000399
-0.89%
$ 206,694 $ 1,650
May 30, 2026 $ 0.000402
+10.11%
$ 207,982 $ 1,724
May 29, 2026 $ 0.000364
+0.33%
$ -- $ 215
May 28, 2026 $ 0.000364
-0.57%
$ 188,472 $ 743
May 27, 2026 $ 0.000367
-1.21%
$ 190,024 $ 403
May 26, 2026 $ 0.000373
-0.55%
$ -- $ 255
May 25, 2026 $ 0.000375
+0.91%
$ 194,310 $ 361
May 24, 2026 $ 0.000371
-0.60%
$ 192,552 $ 96
May 23, 2026 $ 0.000373
+1.14%
$ 193,205 $ 523
May 22, 2026 $ 0.000372
-0.48%
$ 192,657 $ 504
May 21, 2026 $ 0.000366
+1.97%
$ -- $ 204
May 20, 2026 $ 0.000359
-0.08%
$ 185,693 $ 115
May 18, 2026 $ 0.000371
-1.66%
$ 191,847 $ 343
May 17, 2026 $ 0.000386
+0.00%
$ 199,651 $ 71
May 16, 2026 $ 0.000351
-8.72%
$ -- $ 532
May 15, 2026 $ 0.00038
-4.87%
$ -- $ 483
May 14, 2026 $ 0.000391
+12.74%
$ 202,480 $ 363
May 13, 2026 $ 0.00032
+1.29%
$ 165,401 $ 542
May 12, 2026 $ 0.000319
-3.63%
$ 165,053 $ 324
May 11, 2026 $ 0.000329
+3.15%
$ 170,247 $ 324
May 10, 2026 $ 0.000318
-3.88%
$ 164,735 $ 294
May 9, 2026 $ 0.000363
-0.64%
$ -- $ 214
May 8, 2026 $ 0.00036
+5.03%
$ 186,095 $ 165
May 7, 2026 $ 0.000375
+6.26%
$ 194,192 $ 280
May 6, 2026 $ 0.000364
+3.91%
$ -- $ 632
May 5, 2026 $ 0.000357
-1.28%
$ -- $ 59
May 4, 2026 $ 0.000358
-1.26%
$ -- $ 437
May 3, 2026 $ 0.000373
-1.31%
$ 193,269 $ 11
May 1, 2026 $ 0.000371
+0.00%
$ 191,892 $ 69
Download