Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000321
+0.00%
$174,191 $223
Yesterday $0.000322
+0.36%
$-- $353
Oct 24, 2026 $0.00032
-0.14%
$173,790 $375
Oct 23, 2026 $0.00032
+0.45%
$173,694 $280
Oct 22, 2026 $0.000318
-1.67%
$172,540 $106
Oct 21, 2026 $0.000325
+0.75%
$-- $137
Oct 20, 2026 $0.000322
+0.97%
$174,865 $159
Oct 19, 2026 $0.000319
+0.87%
$173,021 $262
Oct 18, 2026 $0.000315
+0.59%
$171,107 $344
Oct 17, 2026 $0.000312
-0.70%
$169,346 $124
Oct 16, 2026 $0.000316
-0.79%
$171,260 $160
Oct 15, 2026 $0.00032
+0.68%
$-- $486
Oct 14, 2026 $0.000318
-1.97%
$172,736 $162
Oct 13, 2026 $0.000323
+0.75%
$-- $522
Oct 12, 2026 $0.000321
-2.22%
$174,079 $297
Oct 11, 2026 $0.000328
+0.49%
$177,819 $193
Oct 10, 2026 $0.000328
+0.52%
$-- $90
Oct 9, 2026 $0.000325
+0.45%
$-- $831
Oct 8, 2026 $0.000323
-4.32%
$174,303 $827
Oct 7, 2026 $0.000337
-0.91%
$182,052 $376
Oct 6, 2026 $0.000341
-0.50%
$184,260 $40
Oct 5, 2026 $0.000343
-1.12%
$-- $369
Oct 4, 2026 $0.000347
+0.82%
$187,202 $62
Oct 3, 2026 $0.000344
+2.28%
$185,683 $419
Oct 2, 2026 $0.000335
-1.01%
$181,028 $371
Oct 1, 2026 $0.000337
+0.19%
$-- $0
Sep 30, 2026 $0.000336
+0.59%
$-- $438
Sep 29, 2026 $0.000333
-0.08%
$180,056 $277
Sep 28, 2026 $0.000334
-2.42%
$180,489 $557
Sep 27, 2026 $0.000341
+0.34%
$184,376 $209
Sep 26, 2026 $0.000339
+0.00%
$183,223 $8
Sep 25, 2026 $0.000339
-0.40%
$-- $287
Sep 24, 2026 $0.000341
+0.90%
$184,452 $457
Sep 23, 2026 $0.000338
-3.07%
$-- $691
Sep 22, 2026 $0.000346
-1.61%
$-- $461
Sep 21, 2026 $0.000353
+2.53%
$190,413 $956
Sep 20, 2026 $0.000343
+1.76%
$185,414 $405
Sep 19, 2026 $0.000337
-3.52%
$182,107 $2,132
Sep 18, 2026 $0.000351
+1.86%
$189,840 $1,295
Sep 17, 2026 $0.000344
-0.27%
$186,079 $1,107
Sep 16, 2026 $0.000345
+0.57%
$186,192 $873
Sep 15, 2026 $0.000344
-1.75%
$185,653 $995
Sep 14, 2026 $0.00035
+0.43%
$188,998 $329
Sep 13, 2026 $0.00035
-0.56%
$189,206 $200
Sep 12, 2026 $0.000353
-0.21%
$189,553 $381
Sep 11, 2026 $0.000353
+1.11%
$189,542 $1,196
Sep 10, 2026 $0.000352
-1.10%
$189,238 $547
Sep 9, 2026 $0.000356
-4.58%
$191,164 $772
Sep 8, 2026 $0.000372
+0.68%
$200,176 $747
Sep 7, 2026 $0.000368
-2.30%
$197,861 $209
Download