BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $0.000368
+0.00%
$198,029 $265
Yesterday $0.000367
+1.03%
$197,552 $386
Aug 25, 2026 $0.000365
-1.42%
$196,184 $283
Aug 24, 2026 $0.00037
+0.06%
$-- $407
Aug 23, 2026 $0.000371
+0.91%
$199,200 $279
Aug 22, 2026 $0.000367
+0.79%
$197,173 $811
Aug 21, 2026 $0.000365
+4.27%
$196,015 $541
Aug 20, 2026 $0.000349
+3.60%
$187,654 $350
Aug 19, 2026 $0.000338
+3.91%
$181,481 $269
Aug 18, 2026 $0.000326
-0.10%
$-- $10
Aug 17, 2026 $0.000326
+0.10%
$-- $53
Aug 16, 2026 $0.000325
-0.96%
$174,961 $10
Aug 15, 2026 $0.000329
+0.48%
$-- $49
Aug 14, 2026 $0.000326
+0.38%
$-- $80
Aug 13, 2026 $0.000327
-0.60%
$-- $43
Aug 12, 2026 $0.000331
-0.58%
$-- $347
Aug 11, 2026 $0.000332
+2.49%
$177,440 $415
Aug 10, 2026 $0.000325
-0.84%
$174,003 $755
Aug 9, 2026 $0.000329
+0.41%
$175,879 $253
Aug 8, 2026 $0.000327
+1.24%
$175,006 $157
Aug 7, 2026 $0.000323
-0.34%
$-- $33
Aug 6, 2026 $0.000324
+0.00%
$-- $170
Aug 5, 2026 $0.000326
+0.25%
$174,299 $266
Aug 4, 2026 $0.000324
+0.12%
$173,389 $3
Aug 3, 2026 $0.000324
+0.48%
$173,121 $646
Aug 2, 2026 $0.000323
+1.62%
$172,622 $84
Aug 1, 2026 $0.000318
-1.83%
$170,011 $114
Jul 31, 2026 $0.000323
-0.83%
$-- $128
Jul 30, 2026 $0.000326
+3.53%
$-- $193
Jul 29, 2026 $0.000314
+0.02%
$168,164 $25
Jul 28, 2026 $0.000315
+6.60%
$168,375 $132
Jul 27, 2026 $0.000289
+172.62%
$154,440 $84
Jul 26, 2026 $0.000151
-50.79%
$80,571 $17
Jul 25, 2026 $0.000307
-1.34%
$164,309 $53
Jul 24, 2026 $0.000311
-0.88%
$166,433 $75
Jul 23, 2026 $0.000313
-0.82%
$-- $41
Jul 22, 2026 $0.000316
-0.56%
$-- $79
Jul 21, 2026 $0.000317
+0.28%
$169,688 $38
Jul 20, 2026 $0.000316
+0.21%
$169,159 $94
Jul 18, 2026 $0.000315
+0.79%
$-- $38
Jul 17, 2026 $0.000313
-1.25%
$162,114 $199
Jul 16, 2026 $0.000317
-0.84%
$164,326 $61
Jul 15, 2026 $0.00014
-56.37%
$72,396 $129
Jul 14, 2026 $0.000314
+0.43%
$162,578 $279
Jul 13, 2026 $0.000313
-1.68%
$161,809 $242
Jul 12, 2026 $0.000318
-0.09%
$164,506 $282
Jul 11, 2026 $0.000318
+2.26%
$164,524 $86
Jul 10, 2026 $0.000317
+0.58%
$-- $983
Jul 9, 2026 $0.000315
-13.38%
$163,194 $1,080
Jul 8, 2026 $0.000313
-2.19%
$162,117 $389
Download