DCMC Historical Data

DCMC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000396
+0.26%
$ 214,715 $ 328
Aug 31, 2025 $ 0.000447
+0.00%
$ -- $ 2
Aug 1, 2024 $ 0.000422
-0.76%
$ 228,938 $ 2,411
Jul 31, 2024 $ 0.000425
-0.13%
$ 230,578 $ 2,430
Mar 2, 2024 $ 0.000367
-0.76%
$ 198,891 $ 3,385
Mar 1, 2024 $ 0.000369
+0.01%
$ 200,350 $ 3,409
Jan 7, 2024 $ 0.000598
+0.45%
$ -- $ 2,154
Jan 6, 2024 $ 0.000596
+0.32%
$ 323,186 $ 2,143
Sep 4, 2023 $ 0.000713
-0.50%
$ 386,957 $ 4,065
Sep 3, 2023 $ 0.000716
-0.42%
$ 388,763 $ 4,084
Download