Derive Historical Data

DRV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0733
-1.80%
$ 6.26 million $ 135,502
Mar 30, 7 PM $ 0.0747
-0.22%
$ 6.37 million $ 137,336
Mar 30, 6 PM $ 0.0749
-2.34%
$ 6.38 million $ 136,024
Mar 30, 5 PM $ 0.0766
+0.00%
$ 6.54 million $ 95,701
Mar 30, 4 PM $ 0.0766
+0.01%
$ 6.54 million $ 95,701
Mar 30, 3 PM $ 0.0766
+0.63%
$ 6.54 million $ 94,104
Mar 30, 2 PM $ 0.0762
+1.19%
$ 6.5 million $ 92,921
Mar 30, 1 PM $ 0.0752
+0.29%
$ 6.41 million $ 84,496
Mar 30, 12 PM $ 0.075
+0.00%
$ 6.4 million $ 58,996
Mar 30, 11 AM $ 0.075
+1.58%
$ 6.4 million $ 58,996
Mar 30, 10 AM $ 0.0748
+1.38%
$ 6.38 million $ 55,452
Mar 30, 9 AM $ 0.0738
+0.00%
$ 6.3 million $ 58,027
Mar 30, 8 AM $ 0.0738
-0.23%
$ 6.3 million $ 58,027
Mar 30, 7 AM $ 0.074
+0.00%
$ 6.31 million $ 58,027
Mar 30, 6 AM $ 0.074
-1.40%
$ 6.31 million $ 58,479
Mar 30, 5 AM $ 0.075
-0.53%
$ 6.4 million $ 44,811
Mar 30, 4 AM $ 0.0754
-1.90%
$ 6.43 million $ 36,955
Mar 30, 3 AM $ 0.0769
+0.39%
$ 6.56 million $ 27,344
Mar 30, 2 AM $ 0.0759
+0.45%
$ 6.48 million $ 35,097
Mar 30, 1 AM $ 0.0756
+0.07%
$ 6.45 million $ 35,096
Mar 30, 12 AM $ 0.0756
-0.56%
$ 6.44 million $ 34,860
Mar 29, 11 PM $ 0.076
+1.46%
$ 6.48 million $ 32,657
Mar 29, 10 PM $ 0.0749
-0.91%
$ 6.39 million $ 42,360
Mar 29, 9 PM $ 0.0756
-0.37%
$ 6.45 million $ 56,253
Mar 29, 8 PM $ 0.0759
-0.83%
$ 6.47 million $ 58,908
Mar 29, 7 PM $ 0.0765
-0.17%
$ 6.52 million $ 54,158
Mar 29, 6 PM $ 0.0766
+0.27%
$ 6.53 million $ 52,570
Mar 29, 5 PM $ 0.0764
-0.79%
$ 6.52 million $ 69,452
Mar 29, 4 PM $ 0.0772
+0.46%
$ 6.59 million $ 69,454
Mar 29, 3 PM $ 0.0769
+0.00%
$ 6.56 million $ 69,455
Mar 29, 2 PM $ 0.0769
-0.67%
$ 6.56 million $ 69,455
Mar 29, 1 PM $ 0.0776
+0.00%
$ 6.62 million $ 72,442
Mar 29, 12 PM $ 0.0776
+0.20%
$ 6.62 million $ 72,442
Mar 29, 11 AM $ 0.0774
+0.06%
$ 6.6 million $ 72,430
Mar 29, 10 AM $ 0.0774
-0.39%
$ 6.6 million $ 72,430
Mar 29, 9 AM $ 0.0777
-0.25%
$ 6.62 million $ 73,696
Mar 29, 8 AM $ 0.0779
-1.14%
$ 6.64 million $ 73,696
Mar 29, 7 AM $ 0.0788
+0.43%
$ 6.72 million $ 71,096
Mar 29, 6 AM $ 0.0784
+1.68%
$ 6.69 million $ 69,682
Mar 29, 5 AM $ 0.0771
-0.33%
$ 6.58 million $ 84,297
Mar 29, 4 AM $ 0.0774
+0.00%
$ 6.6 million $ 93,271
Mar 29, 3 AM $ 0.0774
+1.01%
$ 6.6 million $ 93,273
Mar 29, 2 AM $ 0.0766
-1.25%
$ 6.53 million $ 96,278
Mar 29, 1 AM $ 0.0776
-0.88%
$ 6.62 million $ 96,595
Mar 29, 12 AM $ 0.0783
-0.25%
$ 6.68 million $ 93,785
Mar 28, 11 PM $ 0.0785
+1.10%
$ 6.69 million $ 93,349
Mar 28, 10 PM $ 0.0776
-1.92%
$ 6.62 million $ 84,900
Mar 28, 9 PM $ 0.0791
-1.45%
$ 6.75 million $ 70,181
Mar 28, 8 PM $ 0.0803
+0.09%
$ 6.85 million $ 73,973
Mar 28, 7 PM $ 0.0802
+0.00%
$ 6.84 million $ 74,650