Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 9.25 million $ 7,098
Yesterday $ 0.113
+3.02%
$ 9.05 million $ 7,197
Jul 8, 2026 $ 0.109
-1.20%
$ 8.78 million $ 8,143
Jul 7, 2026 $ 0.111
-2.45%
$ 8.9 million $ 7,833
Jul 6, 2026 $ 0.114
+0.52%
$ 9.12 million $ 8,358
Jul 5, 2026 $ 0.113
+4.59%
$ 9.08 million $ 5,365
Jul 4, 2026 $ 0.108
-2.01%
$ 8.68 million $ 6,779
Jul 3, 2026 $ 0.11
-1.85%
$ 8.86 million $ 10,258
Jul 2, 2026 $ 0.112
+4.54%
$ 9.02 million $ 9,444
Jul 1, 2026 $ 0.107
-5.21%
$ 8.61 million $ 5,946
Jun 30, 2026 $ 0.113
+6.28%
$ 9.09 million $ 10,377
Jun 29, 2026 $ 0.107
+5.43%
$ 8.57 million $ 6,754
Jun 28, 2026 $ 0.101
+15.52%
$ 8.13 million $ 28,758
Jun 27, 2026 $ 0.0871
+5.10%
$ 7 million $ 5,801
Jun 26, 2026 $ 0.0836
+0.68%
$ 6.71 million $ 11,278
Jun 25, 2026 $ 0.083
+1.09%
$ 6.67 million $ 39,675
Jun 24, 2026 $ 0.0821
-4.10%
$ 6.6 million $ 10,365
Jun 23, 2026 $ 0.0856
-2.14%
$ 6.88 million $ 33,959
Jun 22, 2026 $ 0.0875
-3.05%
$ 7.03 million $ 25,252
Jun 21, 2026 $ 0.0902
-7.98%
$ 7.25 million $ 14,956
Jun 20, 2026 $ 0.0981
+2.60%
$ 7.88 million $ 2,601
Jun 19, 2026 $ 0.0956
+1.95%
$ 7.68 million $ 2,173
Jun 18, 2026 $ 0.0937
-4.16%
$ 7.53 million $ 3,181
Jun 17, 2026 $ 0.0978
-2.35%
$ 7.86 million $ 4,148
Jun 16, 2026 $ 0.1
-0.71%
$ 8.05 million $ 27,629
Jun 15, 2026 $ 0.101
-0.67%
$ 8.11 million $ 6,620
Jun 14, 2026 $ 0.102
+1.08%
$ 8.16 million $ 9,022
Jun 13, 2026 $ 0.1
-1.68%
$ 8.07 million $ 2,159
Jun 12, 2026 $ 0.102
-2.57%
$ 8.21 million $ 4,063
Jun 11, 2026 $ 0.105
+6.00%
$ 8.43 million $ 6,125
Jun 10, 2026 $ 0.099
-5.78%
$ 7.95 million $ 22,346
Jun 9, 2026 $ 0.105
-6.33%
$ 8.41 million $ 11,573
Jun 8, 2026 $ 0.112
+8.63%
$ 8.98 million $ 19,312
Jun 7, 2026 $ 0.103
+11.47%
$ 8.27 million $ 15,485
Jun 6, 2026 $ 0.0919
+5.89%
$ 7.38 million $ 13,579
Jun 5, 2026 $ 0.0868
-12.96%
$ 6.97 million $ 96,332
Jun 4, 2026 $ 0.0997
-2.20%
$ 8.01 million $ 61,522
Jun 3, 2026 $ 0.102
+15.04%
$ 8.19 million $ 78,366
Jun 2, 2026 $ 0.0886
-7.34%
$ 7.12 million $ 81,500
Jun 1, 2026 $ 0.0956
+18.35%
$ 7.68 million $ 14,393
May 31, 2026 $ 0.0808
+0.23%
$ 6.49 million $ 101
May 30, 2026 $ 0.0806
+0.03%
$ 6.48 million $ 143
May 29, 2026 $ 0.0806
+0.32%
$ 6.47 million $ 941
May 28, 2026 $ 0.0803
+1.75%
$ 6.45 million $ 11,742
May 27, 2026 $ 0.079
-7.34%
$ 6.34 million $ 1,999
May 26, 2026 $ 0.0852
-2.55%
$ 6.85 million $ 26,717
May 25, 2026 $ 0.0874
-8.21%
$ 7.02 million $ 6,390
May 24, 2026 $ 0.0953
+14.31%
$ 7.65 million $ 11,565
May 23, 2026 $ 0.0833
+2.79%
$ 6.69 million $ 363
May 22, 2026 $ 0.0811
-8.59%
$ 6.51 million $ 935
Download