Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0903
+0.00%
$ 7.25 million $ 1,323
Yesterday $ 0.0833
+2.79%
$ 6.69 million $ 363
May 22, 2026 $ 0.0811
-8.59%
$ 6.51 million $ 935
May 21, 2026 $ 0.0887
-8.63%
$ 7.12 million $ 28,269
May 20, 2026 $ 0.0971
+18.07%
$ 7.8 million $ 64,863
May 19, 2026 $ 0.0822
+5.17%
$ 6.6 million $ 5,007
May 18, 2026 $ 0.0782
+3.06%
$ 6.28 million $ 5
May 17, 2026 $ 0.0759
-3.02%
$ 6.1 million $ 299
May 16, 2026 $ 0.0783
+1.26%
$ 6.29 million $ 1,911
May 15, 2026 $ 0.0773
-3.38%
$ 6.21 million $ 1,415
May 14, 2026 $ 0.08
-1.03%
$ 6.43 million $ 1,911
May 13, 2026 $ 0.0808
-5.64%
$ 6.49 million $ 1,546
May 12, 2026 $ 0.0857
-0.37%
$ 6.88 million $ 353
May 11, 2026 $ 0.0859
-2.35%
$ 6.9 million $ 196
May 10, 2026 $ 0.088
+0.09%
$ 7.07 million $ 991
May 9, 2026 $ 0.0879
-1.75%
$ 7.06 million $ 692
May 8, 2026 $ 0.089
-1.29%
$ 7.15 million $ 548
May 7, 2026 $ 0.0902
-1.13%
$ 7.25 million $ 439
May 6, 2026 $ 0.0912
-2.28%
$ 7.33 million $ 1,332
May 5, 2026 $ 0.0934
+4.03%
$ 7.5 million $ 9,057
May 4, 2026 $ 0.0898
+0.90%
$ 7.21 million $ 14,360
May 3, 2026 $ 0.089
+0.58%
$ 7.15 million $ 4,426
May 2, 2026 $ 0.0884
-0.09%
$ 7.11 million $ 5,472
May 1, 2026 $ 0.0885
-1.76%
$ 7.11 million $ 5,783
Apr 30, 2026 $ 0.0901
+0.32%
$ 7.24 million $ 3,110
Apr 29, 2026 $ 0.0898
+1.14%
$ 7.22 million $ 13,172
Apr 28, 2026 $ 0.0888
+0.24%
$ 7.13 million $ 16,807
Apr 27, 2026 $ 0.0886
-2.25%
$ 7.12 million $ 6,442
Apr 26, 2026 $ 0.0906
+2.74%
$ 7.28 million $ 1,492
Apr 25, 2026 $ 0.0874
+4.77%
$ 7.02 million $ 8,332
Apr 24, 2026 $ 0.0834
-1.22%
$ 7.11 million $ 4,951
Apr 23, 2026 $ 0.0844
+6.15%
$ 7.2 million $ 13,002
Apr 22, 2026 $ 0.0796
+2.13%
$ 6.78 million $ 18,743
Apr 21, 2026 $ 0.0779
+3.55%
$ 6.64 million $ 14,555
Apr 20, 2026 $ 0.0752
-4.29%
$ 6.42 million $ 63,420
Apr 19, 2026 $ 0.0786
-4.17%
$ 6.7 million $ 67,162
Apr 18, 2026 $ 0.082
-7.37%
$ 7 million $ 24,952
Apr 17, 2026 $ 0.0885
+13.57%
$ 7.55 million $ 70,646
Apr 16, 2026 $ 0.078
-1.71%
$ 6.65 million $ 53,029
Apr 15, 2026 $ 0.0793
+0.17%
$ 6.77 million $ 37,051
Apr 14, 2026 $ 0.0792
-10.94%
$ 6.75 million $ 96,958
Apr 13, 2026 $ 0.0888
+6.29%
$ 7.57 million $ 30,900
Apr 12, 2026 $ 0.0836
-6.54%
$ 7.13 million $ 79,662
Apr 11, 2026 $ 0.0894
+4.45%
$ 7.63 million $ 69,836
Apr 10, 2026 $ 0.0856
-5.55%
$ 7.3 million $ 112,986
Apr 9, 2026 $ 0.0906
+4.01%
$ 7.73 million $ 176,541
Apr 8, 2026 $ 0.0862
-0.94%
$ 7.35 million $ 119,410
Apr 7, 2026 $ 0.087
-0.09%
$ 7.42 million $ 230,873
Apr 6, 2026 $ 0.0871
-2.26%
$ 7.42 million $ 108,965
Apr 5, 2026 $ 0.0891
+1.02%
$ 7.6 million $ 43,260
Download