Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0802
+0.00%
$ 6.84 million $ 74,650
Mar 28, 6 PM $ 0.0802
-0.02%
$ 6.84 million $ 74,650
Mar 28, 5 PM $ 0.0804
+0.00%
$ 6.86 million $ 78,109
Mar 28, 4 PM $ 0.0804
-0.50%
$ 6.86 million $ 78,109
Mar 28, 3 PM $ 0.0809
-1.96%
$ 6.9 million $ 79,257
Mar 28, 2 PM $ 0.0825
-0.24%
$ 7.03 million $ 70,173
Mar 28, 1 PM $ 0.0827
+0.43%
$ 7.05 million $ 70,285
Mar 28, 12 PM $ 0.0823
-0.22%
$ 7.02 million $ 141,401
Mar 28, 11 AM $ 0.0825
+0.17%
$ 7.04 million $ 191,242
Mar 28, 10 AM $ 0.0824
+0.00%
$ 7.02 million $ 191,243
Mar 28, 9 AM $ 0.0824
-0.16%
$ 7.02 million $ 191,248
Mar 28, 8 AM $ 0.0825
+0.03%
$ 7.04 million $ 240,662
Mar 28, 7 AM $ 0.0825
+0.00%
$ 7.03 million $ 240,663
Mar 28, 6 AM $ 0.0825
-0.08%
$ 7.04 million $ 240,605
Mar 28, 5 AM $ 0.0826
+3.66%
$ 7.05 million $ 238,992
Mar 28, 4 AM $ 0.0797
-0.51%
$ 6.8 million $ 212,639
Mar 28, 3 AM $ 0.0801
-2.65%
$ 6.83 million $ 222,986
Mar 28, 2 AM $ 0.0823
+0.07%
$ 7.02 million $ 217,825
Mar 28, 1 AM $ 0.0822
-1.30%
$ 7.01 million $ 239,954
Mar 28, 12 AM $ 0.0833
+0.02%
$ 7.1 million $ 255,372
Mar 27, 11 PM $ 0.0833
+0.18%
$ 7.1 million $ 256,226
Mar 27, 10 PM $ 0.0831
+1.52%
$ 7.09 million $ 261,943
Mar 27, 9 PM $ 0.0819
+0.11%
$ 6.98 million $ 253,282
Mar 27, 8 PM $ 0.0818
-1.03%
$ 6.98 million $ 255,143
Mar 27, 7 PM $ 0.0827
+0.91%
$ 7.05 million $ 260,679
Mar 27, 6 PM $ 0.0819
-0.04%
$ 6.99 million $ 263,569
Mar 27, 5 PM $ 0.0819
+0.64%
$ 6.99 million $ 266,401
Mar 27, 4 PM $ 0.0814
-0.02%
$ 6.94 million $ 260,215
Mar 27, 3 PM $ 0.0814
+0.53%
$ 6.95 million $ 260,548
Mar 27, 2 PM $ 0.081
-0.52%
$ 6.91 million $ 269,774
Mar 27, 1 PM $ 0.0814
+1.77%
$ 6.94 million $ 270,349
Mar 27, 12 PM $ 0.08
-1.22%
$ 6.82 million $ 248,275
Mar 27, 11 AM $ 0.081
-1.73%
$ 6.91 million $ 200,932
Mar 27, 10 AM $ 0.0822
-0.90%
$ 7.01 million $ 171,478
Mar 27, 9 AM $ 0.0827
-0.72%
$ 7.05 million $ 164,314
Mar 27, 8 AM $ 0.0833
-5.17%
$ 7.1 million $ 164,936
Mar 27, 7 AM $ 0.0879
+0.44%
$ 7.49 million $ 129,219
Mar 27, 6 AM $ 0.0875
+0.19%
$ 7.47 million $ 129,670
Mar 27, 5 AM $ 0.0873
+0.50%
$ 7.45 million $ 145,062
Mar 27, 4 AM $ 0.0869
-0.13%
$ 7.41 million $ 180,473
Mar 27, 3 AM $ 0.087
-0.19%
$ 7.42 million $ 169,936
Mar 27, 2 AM $ 0.0871
+0.34%
$ 7.43 million $ 170,034
Mar 27, 1 AM $ 0.087
+5.36%
$ 7.42 million $ 166,936
Mar 27, 12 AM $ 0.0826
+0.58%
$ 7.04 million $ 137,825
Mar 26, 11 PM $ 0.0821
+1.10%
$ 7 million $ 223,921
Mar 26, 10 PM $ 0.0812
-0.19%
$ 6.92 million $ 217,756
Mar 26, 9 PM $ 0.0813
+0.26%
$ 6.93 million $ 234,629
Mar 26, 8 PM $ 0.0811
+1.52%
$ 6.92 million $ 237,554
Mar 26, 7 PM $ 0.0799
-1.54%
$ 6.81 million $ 470,483
Mar 26, 6 PM $ 0.0811
-1.58%
$ 6.92 million $ 539,410