Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0824
-0.17%
$ 7.03 million $ 547,533
Mar 26, 4 PM $ 0.0826
-0.43%
$ 7.04 million $ 547,195
Mar 26, 3 PM $ 0.0829
+0.23%
$ 7.07 million $ 553,674
Mar 26, 2 PM $ 0.0826
-1.93%
$ 7.05 million $ 560,153
Mar 26, 1 PM $ 0.0842
+0.11%
$ 7.18 million $ 569,064
Mar 26, 12 PM $ 0.0841
+0.68%
$ 7.17 million $ 578,281
Mar 26, 11 AM $ 0.0835
-1.22%
$ 7.13 million $ 584,844
Mar 26, 10 AM $ 0.0846
-0.14%
$ 7.21 million $ 649,976
Mar 26, 9 AM $ 0.0847
-2.96%
$ 7.22 million $ 659,607
Mar 26, 8 AM $ 0.0873
-0.66%
$ 7.44 million $ 465,821
Mar 26, 7 AM $ 0.0878
-0.16%
$ 7.49 million $ 490,615
Mar 26, 6 AM $ 0.088
+3.13%
$ 7.5 million $ 493,126
Mar 26, 5 AM $ 0.0853
+2.83%
$ 7.27 million $ 467,408
Mar 26, 4 AM $ 0.0829
+0.32%
$ 7.07 million $ 429,529
Mar 26, 3 AM $ 0.0827
+0.07%
$ 7.05 million $ 439,683
Mar 26, 2 AM $ 0.0826
+0.12%
$ 7.05 million $ 452,248
Mar 26, 1 AM $ 0.0825
-0.41%
$ 7.04 million $ 451,391
Mar 26, 12 AM $ 0.083
+0.11%
$ 7.08 million $ 454,995
Mar 25, 11 PM $ 0.0829
-2.27%
$ 7.07 million $ 431,565
Mar 25, 10 PM $ 0.0848
-1.14%
$ 7.24 million $ 471,249
Mar 25, 9 PM $ 0.0858
+2.02%
$ 7.32 million $ 461,030
Mar 25, 8 PM $ 0.0841
+0.12%
$ 6.08 million $ 452,248
Mar 25, 7 PM $ 0.084
-4.88%
$ 6.07 million $ 434,297
Mar 25, 6 PM $ 0.0883
+0.19%
$ 6.38 million $ 373,169
Mar 25, 5 PM $ 0.0881
-0.35%
$ 6.37 million $ 394,204
Mar 25, 4 PM $ 0.0885
+0.71%
$ 6.39 million $ 395,753
Mar 25, 3 PM $ 0.0878
-3.95%
$ 6.35 million $ 396,371
Mar 25, 2 PM $ 0.0915
-1.13%
$ 6.62 million $ 424,504
Mar 25, 1 PM $ 0.0926
-2.40%
$ 6.69 million $ 427,967
Mar 25, 12 PM $ 0.0949
+0.00%
$ 6.86 million $ 431,968
Mar 25, 11 AM $ 0.0948
-4.82%
$ 6.85 million $ 431,965
Mar 25, 10 AM $ 0.0996
-0.30%
$ 7.2 million $ 383,784
Mar 25, 9 AM $ 0.0999
+1.26%
$ 7.22 million $ 377,225
Mar 25, 8 AM $ 0.0987
+3.03%
$ 7.13 million $ 355,935
Mar 25, 7 AM $ 0.0958
-0.26%
$ 6.92 million $ 372,612
Mar 25, 6 AM $ 0.096
-0.12%
$ 6.94 million $ 380,529
Mar 25, 5 AM $ 0.0961
+0.78%
$ 6.95 million $ 375,224
Mar 25, 4 AM $ 0.0954
+2.46%
$ 6.9 million $ 364,551
Mar 25, 3 AM $ 0.0931
-0.96%
$ 6.73 million $ 347,493
Mar 25, 2 AM $ 0.094
+0.24%
$ 6.8 million $ 345,840
Mar 25, 1 AM $ 0.0938
+1.47%
$ 6.78 million $ 340,319
Mar 25, 12 AM $ 0.0924
+3.75%
$ 6.68 million $ 337,669
Mar 24, 11 PM $ 0.0891
+4.17%
$ 6.44 million $ 279,618
Mar 24, 10 PM $ 0.0855
-0.17%
$ 6.18 million $ 248,836
Mar 24, 9 PM $ 0.0857
+0.94%
$ 6.19 million $ 248,604
Mar 24, 8 PM $ 0.0849
+2.88%
$ 6.13 million $ 241,974
Mar 24, 7 PM $ 0.0827
+0.18%
$ 5.98 million $ 248,906
Mar 24, 6 PM $ 0.0826
-2.40%
$ 5.97 million $ 250,853
Mar 24, 5 PM $ 0.085
-1.17%
$ 6.15 million $ 238,577
Mar 24, 4 PM $ 0.086
+0.45%
$ 6.22 million $ 239,947