Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0804
-0.67%
$ 6.46 million $ 1,666
May 14, 2 AM $ 0.0809
-0.13%
$ 6.5 million $ 1,666
May 14, 1 AM $ 0.081
+0.00%
$ 6.51 million $ 1,666
May 14, 12 AM $ 0.081
+0.27%
$ 6.51 million $ 1,666
May 13, 11 PM $ 0.0808
-0.52%
$ 6.49 million $ 1,546
May 13, 10 PM $ 0.0812
+0.12%
$ 6.53 million $ 561
May 13, 9 PM $ 0.0811
-0.12%
$ 6.52 million $ 561
May 13, 8 PM $ 0.0812
-0.26%
$ 6.53 million $ 558
May 13, 7 PM $ 0.0815
+0.00%
$ 6.54 million $ 558
May 13, 6 PM $ 0.0812
+0.00%
$ 6.53 million $ 558
May 13, 5 PM $ 0.0812
-0.51%
$ 6.52 million $ 558
May 13, 4 PM $ 0.0816
+0.00%
$ 6.56 million $ 5
May 13, 3 PM $ 0.0816
+0.00%
$ 6.56 million $ 543
May 13, 2 PM $ 0.0816
+0.00%
$ 6.56 million $ 543
May 13, 1 PM $ 0.0816
-1.89%
$ 6.56 million $ 542
May 13, 12 PM $ 0.0832
+0.00%
$ 6.68 million $ 542
May 13, 11 AM $ 0.0836
+0.00%
$ 6.72 million $ 542
May 13, 10 AM $ 0.0836
-0.01%
$ 6.72 million $ 543
May 13, 9 AM $ 0.0836
+0.19%
$ 6.72 million $ 517
May 13, 8 AM $ 0.0834
-0.18%
$ 6.7 million $ 493
May 13, 7 AM $ 0.0836
-0.16%
$ 6.72 million $ 475
May 13, 6 AM $ 0.0837
+0.00%
$ 6.73 million $ 494
May 13, 5 AM $ 0.0837
-0.43%
$ 6.73 million $ 494
May 13, 4 AM $ 0.0841
+0.00%
$ 6.76 million $ 186
May 13, 3 AM $ 0.0841
-0.11%
$ 6.76 million $ 186
May 13, 2 AM $ 0.0842
-1.26%
$ 6.76 million $ 305
May 13, 1 AM $ 0.0853
-0.47%
$ 6.85 million $ 303
May 13, 12 AM $ 0.0857
+0.00%
$ 6.88 million $ 353
May 12, 11 PM $ 0.0857
+0.00%
$ 6.88 million $ 353
May 12, 10 PM $ 0.0857
+0.00%
$ 6.88 million $ 353
May 12, 9 PM $ 0.0857
+0.00%
$ 6.88 million $ 354
May 12, 8 PM $ 0.0857
+0.72%
$ 6.88 million $ 354
May 12, 7 PM $ 0.085
+0.72%
$ 6.83 million $ 353
May 12, 6 PM $ 0.0844
+0.00%
$ 6.78 million $ 457
May 12, 5 PM $ 0.0844
+0.00%
$ 6.78 million $ 457
May 12, 4 PM $ 0.0844
+0.00%
$ 6.78 million $ 458
May 12, 3 PM $ 0.0844
+0.00%
$ 6.78 million $ 458
May 12, 2 PM $ 0.0846
+0.15%
$ 6.79 million $ 460
May 12, 1 PM $ 0.0844
+0.00%
$ 6.78 million $ 467
May 12, 12 PM $ 0.0844
+0.00%
$ 6.78 million $ 467
May 12, 11 AM $ 0.0844
-0.60%
$ 6.78 million $ 467
May 12, 10 AM $ 0.0849
+0.00%
$ 6.82 million $ 467
May 12, 9 AM $ 0.0849
-1.20%
$ 6.82 million $ 467
May 12, 8 AM $ 0.0858
+0.00%
$ 6.89 million $ 455
May 12, 7 AM $ 0.0858
-0.16%
$ 6.89 million $ 455
May 12, 6 AM $ 0.0859
-0.10%
$ 6.9 million $ 434
May 12, 5 AM $ 0.086
+0.32%
$ 6.91 million $ 423
May 12, 4 AM $ 0.0857
-0.02%
$ 6.89 million $ 399
May 12, 3 AM $ 0.0857
-0.07%
$ 6.89 million $ 389
May 12, 2 AM $ 0.0858
-0.18%
$ 6.89 million $ 357