Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.086
+0.45%
$ 6.22 million $ 239,947
Mar 24, 3 PM $ 0.0857
-2.69%
$ 6.19 million $ 264,349
Mar 24, 2 PM $ 0.088
-0.56%
$ 6.36 million $ 241,755
Mar 24, 1 PM $ 0.0885
-0.94%
$ 6.4 million $ 240,310
Mar 24, 12 PM $ 0.0894
-2.07%
$ 6.46 million $ 245,495
Mar 24, 11 AM $ 0.0912
-0.28%
$ 6.59 million $ 235,257
Mar 24, 10 AM $ 0.0915
-0.10%
$ 6.61 million $ 295,848
Mar 24, 9 AM $ 0.0916
-0.03%
$ 6.62 million $ 297,655
Mar 24, 8 AM $ 0.0916
+1.90%
$ 6.62 million $ 309,904
Mar 24, 7 AM $ 0.0897
-0.06%
$ 6.49 million $ 258,522
Mar 24, 6 AM $ 0.0898
+0.65%
$ 6.49 million $ 251,988
Mar 24, 5 AM $ 0.0892
+0.13%
$ 6.45 million $ 262,582
Mar 24, 4 AM $ 0.0891
-1.22%
$ 6.44 million $ 285,885
Mar 24, 3 AM $ 0.0902
+1.41%
$ 6.52 million $ 285,935
Mar 24, 2 AM $ 0.0889
-0.55%
$ 6.43 million $ 281,500
Mar 24, 1 AM $ 0.0894
-1.07%
$ 6.46 million $ 301,548
Mar 24, 12 AM $ 0.0904
-0.22%
$ 6.53 million $ 327,803
Mar 23, 11 PM $ 0.0906
-0.69%
$ 6.55 million $ 328,110
Mar 23, 10 PM $ 0.0912
-0.14%
$ 6.59 million $ 300,031
Mar 23, 9 PM $ 0.0914
+0.12%
$ 6.61 million $ 299,175
Mar 23, 8 PM $ 0.0913
-1.20%
$ 6.6 million $ 297,760
Mar 23, 7 PM $ 0.0924
-0.48%
$ 6.68 million $ 291,025
Mar 23, 6 PM $ 0.0928
+1.35%
$ 6.71 million $ 291,626
Mar 23, 5 PM $ 0.0916
+0.23%
$ 6.62 million $ 299,153
Mar 23, 4 PM $ 0.0914
-2.09%
$ 6.61 million $ 300,646
Mar 23, 3 PM $ 0.0934
-2.17%
$ 6.75 million $ 278,992
Mar 23, 2 PM $ 0.0955
+0.21%
$ 6.9 million $ 388,390
Mar 23, 1 PM $ 0.0953
+1.34%
$ 6.89 million $ 407,343
Mar 23, 12 PM $ 0.094
+0.06%
$ 6.8 million $ 399,150
Mar 23, 11 AM $ 0.0957
+8.81%
$ 6.92 million $ 611,357
Mar 23, 10 AM $ 0.0878
-0.01%
$ 6.35 million $ 725,199
Mar 23, 9 AM $ 0.0878
-1.82%
$ 6.35 million $ 763,216
Mar 23, 8 AM $ 0.0895
+0.12%
$ 6.47 million $ 760,027
Mar 23, 7 AM $ 0.089
-0.14%
$ 6.43 million $ 760,267
Mar 23, 6 AM $ 0.0891
-3.48%
$ 6.44 million $ 779,803
Mar 23, 5 AM $ 0.0923
+3.57%
$ 6.67 million $ 806,579
Mar 23, 4 AM $ 0.0889
-0.64%
$ 6.43 million $ 748,335
Mar 23, 3 AM $ 0.0895
+0.27%
$ 6.47 million $ 753,419
Mar 23, 2 AM $ 0.0893
+0.71%
$ 6.45 million $ 776,426
Mar 23, 1 AM $ 0.0886
+0.22%
$ 6.41 million $ 760,122
Mar 23, 12 AM $ 0.0884
-4.72%
$ 6.39 million $ 869,742
Mar 22, 11 PM $ 0.0933
+1.65%
$ 6.75 million $ 1.04 million
Mar 22, 10 PM $ 0.0917
-0.48%
$ 6.63 million $ 1.06 million
Mar 22, 9 PM $ 0.0921
-1.43%
$ 6.66 million $ 1.06 million
Mar 22, 8 PM $ 0.0935
+0.88%
$ 6.76 million $ 1.06 million
Mar 22, 7 PM $ 0.0926
-0.45%
$ 6.69 million $ 1.04 million
Mar 22, 6 PM $ 0.0927
-0.54%
$ 6.7 million $ 1.04 million
Mar 22, 5 PM $ 0.0932
+0.15%
$ 6.74 million $ 1.04 million
Mar 22, 4 PM $ 0.093
+0.27%
$ 6.72 million $ 1.05 million
Mar 22, 3 PM $ 0.0927
+1.33%
$ 6.7 million $ 1.05 million