Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0927
+1.33%
$ 6.7 million $ 1.05 million
Mar 22, 2 PM $ 0.0915
+9.29%
$ 6.61 million $ 973,400
Mar 22, 1 PM $ 0.0837
+4.89%
$ 6.05 million $ 833,974
Mar 22, 12 PM $ 0.0798
-7.30%
$ 5.77 million $ 791,390
Mar 22, 11 AM $ 0.0859
-10.50%
$ 6.21 million $ 678,994
Mar 22, 10 AM $ 0.096
-6.04%
$ 6.94 million $ 513,446
Mar 22, 9 AM $ 0.102
+0.00%
$ 7.39 million $ 492,458
Mar 22, 8 AM $ 0.102
-1.71%
$ 7.38 million $ 491,297
Mar 22, 7 AM $ 0.105
+1.07%
$ 7.57 million $ 504,589
Mar 22, 6 AM $ 0.104
+0.19%
$ 7.49 million $ 480,619
Mar 22, 5 AM $ 0.103
-0.06%
$ 7.48 million $ 471,154
Mar 22, 4 AM $ 0.103
+0.87%
$ 7.48 million $ 466,596
Mar 22, 3 AM $ 0.103
-0.20%
$ 7.42 million $ 474,683
Mar 22, 2 AM $ 0.103
+0.93%
$ 7.43 million $ 449,924
Mar 22, 1 AM $ 0.102
-5.82%
$ 7.36 million $ 473,228
Mar 22, 12 AM $ 0.108
-3.77%
$ 7.8 million $ 362,466
Mar 21, 11 PM $ 0.112
-2.87%
$ 8.1 million $ 192,548
Mar 21, 10 PM $ 0.115
-0.68%
$ 8.33 million $ 240,454
Mar 21, 9 PM $ 0.116
+0.46%
$ 8.4 million $ 236,585
Mar 21, 8 PM $ 0.116
+0.35%
$ 8.36 million $ 229,951
Mar 21, 7 PM $ 0.115
+0.15%
$ 8.33 million $ 231,572
Mar 21, 6 PM $ 0.115
-0.19%
$ 8.31 million $ 232,271
Mar 21, 5 PM $ 0.115
-0.71%
$ 8.33 million $ 304,402
Mar 21, 4 PM $ 0.116
-0.31%
$ 8.4 million $ 324,184
Mar 21, 3 PM $ 0.116
+0.22%
$ 8.42 million $ 328,307
Mar 21, 2 PM $ 0.116
-0.11%
$ 8.41 million $ 332,015
Mar 21, 1 PM $ 0.116
+0.15%
$ 8.42 million $ 386,102
Mar 21, 12 PM $ 0.116
+0.30%
$ 8.4 million $ 381,539
Mar 21, 11 AM $ 0.116
+0.37%
$ 8.38 million $ 379,479
Mar 21, 10 AM $ 0.115
+0.00%
$ 8.34 million $ 390,358
Mar 21, 9 AM $ 0.115
-0.12%
$ 8.34 million $ 388,355
Mar 21, 8 AM $ 0.116
+0.74%
$ 8.35 million $ 384,338
Mar 21, 7 AM $ 0.115
+0.04%
$ 8.29 million $ 376,931
Mar 21, 6 AM $ 0.115
-0.03%
$ 8.29 million $ 378,355
Mar 21, 5 AM $ 0.115
+0.28%
$ 8.29 million $ 387,796
Mar 21, 4 AM $ 0.114
+0.39%
$ 8.27 million $ 386,209
Mar 21, 3 AM $ 0.114
-0.31%
$ 8.23 million $ 390,541
Mar 21, 2 AM $ 0.114
+0.19%
$ 8.26 million $ 394,883
Mar 21, 1 AM $ 0.113
-0.05%
$ 8.15 million $ 352,050
Mar 21, 12 AM $ 0.113
+0.30%
$ 8.14 million $ 368,599
Mar 20, 11 PM $ 0.112
+7.10%
$ 8.11 million $ 399,281
Mar 20, 10 PM $ 0.105
+0.59%
$ 7.58 million $ 320,974
Mar 20, 9 PM $ 0.104
+0.88%
$ 7.53 million $ 335,251
Mar 20, 8 PM $ 0.103
-0.08%
$ 7.46 million $ 348,287
Mar 20, 7 PM $ 0.103
+0.54%
$ 7.46 million $ 372,466
Mar 20, 6 PM $ 0.103
-2.31%
$ 7.41 million $ 456,616
Mar 20, 5 PM $ 0.106
-4.22%
$ 7.63 million $ 405,427
Mar 20, 4 PM $ 0.11
+0.55%
$ 7.97 million $ 456,148
Mar 20, 3 PM $ 0.11
+0.61%
$ 7.92 million $ 459,676
Mar 20, 2 PM $ 0.109
-2.63%
$ 7.87 million $ 454,466