Derive Historical Data

DRV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.109
-2.63%
$ 7.87 million $ 454,466
Mar 20, 1 PM $ 0.112
+0.17%
$ 8.1 million $ 415,129
Mar 20, 12 PM $ 0.112
+0.24%
$ 8.08 million $ 527,350
Mar 20, 11 AM $ 0.112
+0.14%
$ 8.06 million $ 593,537
Mar 20, 10 AM $ 0.111
+0.54%
$ 8.05 million $ 579,982
Mar 20, 9 AM $ 0.111
-1.13%
$ 8.01 million $ 576,052
Mar 20, 8 AM $ 0.112
+0.00%
$ 8.1 million $ 584,336
Mar 20, 7 AM $ 0.112
+0.90%
$ 8.1 million $ 576,810
Mar 20, 6 AM $ 0.111
+0.03%
$ 8.03 million $ 612,576
Mar 20, 5 AM $ 0.111
+0.96%
$ 8.02 million $ 623,499
Mar 20, 4 AM $ 0.11
-0.04%
$ 7.95 million $ 625,660
Mar 20, 3 AM $ 0.11
-2.18%
$ 7.95 million $ 608,903
Mar 20, 2 AM $ 0.112
-0.57%
$ 8.13 million $ 613,527
Mar 20, 1 AM $ 0.113
-0.83%
$ 8.18 million $ 641,820
Mar 20, 12 AM $ 0.114
+1.12%
$ 8.25 million $ 662,419
Mar 19, 11 PM $ 0.113
+0.98%
$ 8.16 million $ 664,874
Mar 19, 10 PM $ 0.112
-1.27%
$ 8.09 million $ 673,106
Mar 19, 9 PM $ 0.114
+0.42%
$ 8.21 million $ 679,057
Mar 19, 8 PM $ 0.113
+3.36%
$ 8.18 million $ 724,016
Mar 19, 7 PM $ 0.109
+7.25%
$ 7.87 million $ 678,534
Mar 19, 6 PM $ 0.101
+0.17%
$ 7.34 million $ 567,386
Mar 19, 5 PM $ 0.101
-3.49%
$ 7.32 million $ 565,769
Mar 19, 4 PM $ 0.105
-0.75%
$ 7.59 million $ 572,970
Mar 19, 3 PM $ 0.106
-0.35%
$ 7.64 million $ 626,548
Mar 19, 2 PM $ 0.106
-0.54%
$ 7.66 million $ 642,088
Mar 19, 1 PM $ 0.107
-3.04%
$ 7.7 million $ 660,480
Mar 19, 12 PM $ 0.11
-4.45%
$ 7.94 million $ 619,130
Mar 19, 11 AM $ 0.115
-0.61%
$ 8.31 million $ 682,814
Mar 19, 10 AM $ 0.116
-0.42%
$ 8.36 million $ 691,103
Mar 19, 9 AM $ 0.116
+1.05%
$ 8.4 million $ 693,049
Mar 19, 8 AM $ 0.115
-0.22%
$ 8.32 million $ 702,353
Mar 19, 7 AM $ 0.115
-1.04%
$ 8.35 million $ 704,612
Mar 19, 6 AM $ 0.117
-1.77%
$ 8.44 million $ 685,486
Mar 19, 5 AM $ 0.119
-0.59%
$ 8.6 million $ 676,885
Mar 19, 4 AM $ 0.12
-0.69%
$ 8.65 million $ 665,557
Mar 19, 3 AM $ 0.12
+1.03%
$ 8.7 million $ 671,358
Mar 19, 2 AM $ 0.119
+0.78%
$ 8.61 million $ 709,880
Mar 19, 1 AM $ 0.118
-0.31%
$ 8.55 million $ 718,649
Mar 19, 12 AM $ 0.119
+0.61%
$ 8.58 million $ 680,961
Mar 18, 11 PM $ 0.118
-0.61%
$ 8.53 million $ 633,707
Mar 18, 10 PM $ 0.119
+0.69%
$ 8.57 million $ 647,713
Mar 18, 9 PM $ 0.118
+6.44%
$ 8.52 million $ 642,647
Mar 18, 8 PM $ 0.111
+2.57%
$ 8.01 million $ 542,992
Mar 18, 7 PM $ 0.108
+0.76%
$ 7.81 million $ 580,971
Mar 18, 6 PM $ 0.108
-0.03%
$ 7.79 million $ 569,483
Mar 18, 5 PM $ 0.108
+5.22%
$ 7.79 million $ 601,901
Mar 18, 4 PM $ 0.103
-2.90%
$ 7.41 million $ 564,750
Mar 18, 3 PM $ 0.106
-1.41%
$ 7.63 million $ 525,691
Mar 18, 2 PM $ 0.107
-1.29%
$ 7.74 million $ 550,371
Mar 18, 1 PM $ 0.108
-4.57%
$ 7.84 million $ 549,289