Derive Historical Data

DRV Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0896
-0.69%
$ 7.2 million $ 441
May 7, 11 PM $ 0.0902
+0.00%
$ 7.25 million $ 439
May 7, 10 PM $ 0.0902
+0.00%
$ 7.25 million $ 441
May 7, 9 PM $ 0.0902
+0.43%
$ 7.25 million $ 442
May 7, 8 PM $ 0.0898
+0.00%
$ 7.22 million $ 442
May 7, 7 PM $ 0.0898
-0.43%
$ 7.22 million $ 442
May 7, 6 PM $ 0.0902
+0.51%
$ 7.25 million $ 343
May 7, 5 PM $ 0.0897
+0.00%
$ 7.21 million $ 343
May 7, 4 PM $ 0.0897
-0.39%
$ 7.21 million $ 342
May 7, 3 PM $ 0.0901
+0.05%
$ 7.24 million $ 299
May 7, 2 PM $ 0.0901
-0.10%
$ 7.24 million $ 253
May 7, 1 PM $ 0.0902
-1.08%
$ 7.24 million $ 220
May 7, 12 PM $ 0.0911
+0.00%
$ 7.32 million $ 4
May 7, 11 AM $ 0.0911
+0.00%
$ 7.32 million $ 4
May 7, 10 AM $ 0.0911
+0.03%
$ 7.32 million $ 699
May 7, 9 AM $ 0.0911
+0.00%
$ 7.32 million $ 700
May 7, 8 AM $ 0.0911
+0.68%
$ 7.32 million $ 700
May 7, 7 AM $ 0.0905
-0.31%
$ 7.27 million $ 700
May 7, 6 AM $ 0.0908
+0.00%
$ 7.29 million $ 699
May 7, 5 AM $ 0.0908
-0.25%
$ 7.29 million $ 700
May 7, 4 AM $ 0.091
+0.77%
$ 7.31 million $ 672
May 7, 3 AM $ 0.0903
+0.10%
$ 7.25 million $ 672
May 7, 2 AM $ 0.0902
-1.53%
$ 7.25 million $ 693
May 7, 1 AM $ 0.0916
+0.00%
$ 7.36 million $ 978
May 7, 12 AM $ 0.0916
+0.41%
$ 7.36 million $ 978
May 6, 11 PM $ 0.0912
-0.90%
$ 7.33 million $ 1,332
May 6, 10 PM $ 0.0921
+0.00%
$ 7.4 million $ 1,331
May 6, 9 PM $ 0.0922
-0.13%
$ 7.41 million $ 1,331
May 6, 8 PM $ 0.0923
+0.00%
$ 7.42 million $ 1,329
May 6, 7 PM $ 0.0923
+0.55%
$ 7.42 million $ 1,331
May 6, 6 PM $ 0.0918
+0.00%
$ 7.37 million $ 1,331
May 6, 5 PM $ 0.0923
+0.00%
$ 7.42 million $ 1,331
May 6, 4 PM $ 0.0923
+0.00%
$ 7.42 million $ 1,306
May 6, 3 PM $ 0.0923
+0.32%
$ 7.42 million $ 1,306
May 6, 2 PM $ 0.092
-0.31%
$ 7.39 million $ 1,306
May 6, 1 PM $ 0.0923
-1.58%
$ 7.41 million $ 1,282
May 6, 12 PM $ 0.0938
+0.00%
$ 7.53 million $ 8,193
May 6, 11 AM $ 0.0936
+0.00%
$ 7.52 million $ 8,193
May 6, 10 AM $ 0.0936
+1.10%
$ 7.52 million $ 8,193
May 6, 9 AM $ 0.0925
+0.36%
$ 7.43 million $ 7,925
May 6, 8 AM $ 0.0922
+0.12%
$ 7.41 million $ 7,962
May 6, 7 AM $ 0.0921
-0.18%
$ 7.4 million $ 7,968
May 6, 6 AM $ 0.0923
+0.00%
$ 7.41 million $ 9,220
May 6, 5 AM $ 0.0923
+0.00%
$ 7.41 million $ 9,220
May 6, 4 AM $ 0.0923
+1.07%
$ 7.41 million $ 9,220
May 6, 3 AM $ 0.0913
+0.17%
$ 7.33 million $ 9,219
May 6, 2 AM $ 0.0911
+0.00%
$ 7.32 million $ 9,092
May 6, 1 AM $ 0.0934
+0.11%
$ 7.5 million $ 9,092
May 6, 12 AM $ 0.0934
+0.00%
$ 7.5 million $ 9,043
May 5, 11 PM $ 0.0934
-0.32%
$ 7.5 million $ 9,057