Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.114
-5.97%
$ 8.21 million $ 538,907
Mar 18, 11 AM $ 0.121
-1.72%
$ 8.74 million $ 484,789
Mar 18, 10 AM $ 0.123
-0.77%
$ 8.9 million $ 502,738
Mar 18, 9 AM $ 0.124
+1.90%
$ 8.98 million $ 520,077
Mar 18, 8 AM $ 0.122
+0.41%
$ 8.81 million $ 499,908
Mar 18, 7 AM $ 0.121
+0.06%
$ 8.77 million $ 498,293
Mar 18, 6 AM $ 0.121
+0.04%
$ 8.76 million $ 500,110
Mar 18, 5 AM $ 0.121
+0.50%
$ 8.76 million $ 554,601
Mar 18, 4 AM $ 0.121
-1.02%
$ 8.72 million $ 544,625
Mar 18, 3 AM $ 0.122
-2.14%
$ 8.81 million $ 552,692
Mar 18, 2 AM $ 0.125
+2.95%
$ 9 million $ 538,359
Mar 18, 1 AM $ 0.121
+0.03%
$ 8.75 million $ 499,763
Mar 18, 12 AM $ 0.121
+0.27%
$ 8.73 million $ 645,454
Mar 17, 11 PM $ 0.121
+2.27%
$ 8.72 million $ 641,541
Mar 17, 10 PM $ 0.118
-0.65%
$ 8.52 million $ 684,986
Mar 17, 9 PM $ 0.119
+1.10%
$ 8.58 million $ 740,928
Mar 17, 8 PM $ 0.117
+1.84%
$ 8.49 million $ 753,351
Mar 17, 7 PM $ 0.115
+1.40%
$ 8.33 million $ 688,177
Mar 17, 6 PM $ 0.114
+3.11%
$ 8.21 million $ 677,028
Mar 17, 5 PM $ 0.11
+7.37%
$ 7.97 million $ 660,436
Mar 17, 4 PM $ 0.103
+0.37%
$ 7.42 million $ 612,969
Mar 17, 3 PM $ 0.102
-1.22%
$ 7.38 million $ 612,125
Mar 17, 2 PM $ 0.103
-1.17%
$ 7.47 million $ 599,342
Mar 17, 1 PM $ 0.105
-0.15%
$ 7.56 million $ 602,672
Mar 17, 12 PM $ 0.105
-3.24%
$ 7.58 million $ 606,366
Mar 17, 11 AM $ 0.108
-0.67%
$ 7.83 million $ 600,783
Mar 17, 10 AM $ 0.109
-0.67%
$ 7.89 million $ 595,728
Mar 17, 9 AM $ 0.11
-1.99%
$ 7.94 million $ 595,209
Mar 17, 8 AM $ 0.112
-0.94%
$ 8.1 million $ 422,800
Mar 17, 7 AM $ 0.113
-0.41%
$ 8.17 million $ 419,115
Mar 17, 6 AM $ 0.114
-3.30%
$ 8.21 million $ 414,401
Mar 17, 5 AM $ 0.117
-0.38%
$ 8.49 million $ 374,742
Mar 17, 4 AM $ 0.118
-0.56%
$ 8.53 million $ 372,098
Mar 17, 3 AM $ 0.118
-0.84%
$ 8.55 million $ 369,491
Mar 17, 2 AM $ 0.119
-0.31%
$ 8.63 million $ 801,325
Mar 17, 1 AM $ 0.12
-1.32%
$ 8.65 million $ 799,371
Mar 17, 12 AM $ 0.121
+6.92%
$ 8.75 million $ 696,579
Mar 16, 11 PM $ 0.113
-4.82%
$ 8.2 million $ 601,728
Mar 16, 10 PM $ 0.119
-1.93%
$ 8.62 million $ 551,370
Mar 16, 9 PM $ 0.122
+2.49%
$ 8.79 million $ 501,526
Mar 16, 8 PM $ 0.119
+0.10%
$ 8.58 million $ 456,538
Mar 16, 7 PM $ 0.118
+0.46%
$ 8.56 million $ 439,819
Mar 16, 6 PM $ 0.118
+4.51%
$ 8.54 million $ 423,021
Mar 16, 5 PM $ 0.113
+2.33%
$ 8.17 million $ 361,376
Mar 16, 4 PM $ 0.111
+2.63%
$ 7.99 million $ 329,357
Mar 16, 3 PM $ 0.108
+1.07%
$ 7.79 million $ 298,267
Mar 16, 2 PM $ 0.107
-0.36%
$ 7.7 million $ 284,407
Mar 16, 1 PM $ 0.107
+0.34%
$ 7.75 million $ 273,832
Mar 16, 12 PM $ 0.107
+0.68%
$ 7.72 million $ 264,934
Mar 16, 11 AM $ 0.106
-0.16%
$ 7.67 million $ 255,386