Derive Historical Data

DRV Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0894
+1.36%
$ 7.18 million $ 4,426
May 3, 9 PM $ 0.0882
-0.14%
$ 7.09 million $ 4,478
May 3, 8 PM $ 0.0883
+0.43%
$ 7.1 million $ 4,189
May 3, 7 PM $ 0.088
-1.22%
$ 7.07 million $ 2,829
May 3, 6 PM $ 0.089
+0.38%
$ 7.15 million $ 975
May 3, 5 PM $ 0.0887
-0.07%
$ 7.13 million $ 1,416
May 3, 4 PM $ 0.0888
+0.00%
$ 7.13 million $ 1,417
May 3, 3 PM $ 0.0888
+0.07%
$ 7.13 million $ 1,417
May 3, 2 PM $ 0.0887
+0.00%
$ 7.13 million $ 7
May 3, 1 PM $ 0.0888
-0.12%
$ 7.13 million $ 7
May 3, 12 PM $ 0.0889
+0.99%
$ 7.14 million $ 7
May 3, 11 AM $ 0.088
+0.00%
$ 7.07 million $ 3
May 3, 10 AM $ 0.088
+0.00%
$ 7.07 million $ 3
May 3, 9 AM $ 0.088
+0.00%
$ 7.07 million $ 3
May 3, 8 AM $ 0.088
+0.00%
$ 7.07 million $ 3
May 3, 7 AM $ 0.088
+0.00%
$ 7.07 million $ 6
May 3, 6 AM $ 0.088
+0.00%
$ 7.07 million $ 6
May 3, 5 AM $ 0.088
+0.00%
$ 7.07 million $ 6
May 3, 4 AM $ 0.088
+0.00%
$ 7.07 million $ 5,473
May 3, 3 AM $ 0.088
+0.00%
$ 7.07 million $ 5,473
May 3, 2 AM $ 0.088
-0.37%
$ 7.07 million $ 5,473
May 3, 1 AM $ 0.0885
-0.12%
$ 7.11 million $ 5,473
May 3, 12 AM $ 0.0889
+0.47%
$ 7.14 million $ 5,472
May 2, 11 PM $ 0.0884
+0.67%
$ 7.11 million $ 5,472
May 2, 10 PM $ 0.0879
+0.00%
$ 7.06 million $ 5,651
May 2, 9 PM $ 0.0879
-1.02%
$ 7.06 million $ 5,651
May 2, 8 PM $ 0.0888
-0.23%
$ 7.13 million $ 5,552
May 2, 7 PM $ 0.089
-0.01%
$ 7.15 million $ 5,522
May 2, 6 PM $ 0.089
+0.23%
$ 7.15 million $ 5,522
May 2, 5 PM $ 0.0888
-0.19%
$ 7.13 million $ 5,512
May 2, 4 PM $ 0.0889
+0.74%
$ 7.15 million $ 5,861
May 2, 3 PM $ 0.0882
-0.38%
$ 7.08 million $ 5,795
May 2, 2 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,718
May 2, 1 PM $ 0.0885
-0.24%
$ 7.11 million $ 2,718
May 2, 12 PM $ 0.0887
+0.10%
$ 7.13 million $ 2,718
May 2, 11 AM $ 0.0886
+0.14%
$ 7.12 million $ 2,719
May 2, 10 AM $ 0.0885
+0.00%
$ 7.11 million $ 1
May 2, 9 AM $ 0.0885
+0.00%
$ 7.11 million $ 2
May 2, 8 AM $ 0.0885
+0.00%
$ 7.11 million $ 2
May 2, 7 AM $ 0.0885
+0.00%
$ 7.11 million $ 2
May 2, 6 AM $ 0.0885
+0.00%
$ 7.11 million $ 2
May 2, 5 AM $ 0.0885
+0.00%
$ 7.11 million $ 2
May 2, 4 AM $ 0.0885
+0.00%
$ 7.11 million $ 2
May 2, 3 AM $ 0.0885
+0.00%
$ 7.11 million $ 5,783
May 2, 2 AM $ 0.0885
+0.00%
$ 7.11 million $ 5,783
May 2, 1 AM $ 0.0885
+0.00%
$ 7.11 million $ 5,783
May 2, 12 AM $ 0.0885
+0.00%
$ 7.11 million $ 5,783
May 1, 11 PM $ 0.0885
+0.14%
$ 7.11 million $ 5,783
May 1, 10 PM $ 0.0884
-0.87%
$ 7.1 million $ 5,783
May 1, 9 PM $ 0.0892
+1.58%
$ 7.16 million $ 4,893