Derive Historical Data

DRV Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0884
-0.87%
$ 7.1 million $ 5,783
May 1, 9 PM $ 0.0892
+1.58%
$ 7.16 million $ 4,893
May 1, 8 PM $ 0.0878
-0.83%
$ 7.05 million $ 4,960
May 1, 7 PM $ 0.0885
+0.18%
$ 7.11 million $ 6,963
May 1, 6 PM $ 0.0884
+0.24%
$ 7.1 million $ 6,963
May 1, 5 PM $ 0.0881
-0.06%
$ 7.08 million $ 6,881
May 1, 4 PM $ 0.0882
-0.06%
$ 7.09 million $ 6,354
May 1, 3 PM $ 0.0883
-0.02%
$ 7.09 million $ 6,385
May 1, 2 PM $ 0.0883
+0.00%
$ 7.09 million $ 6,446
May 1, 1 PM $ 0.0883
-0.53%
$ 7.09 million $ 6,446
May 1, 12 PM $ 0.0889
+2.01%
$ 7.14 million $ 6,425
May 1, 11 AM $ 0.0872
-1.29%
$ 7 million $ 5,330
May 1, 10 AM $ 0.0883
-1.36%
$ 7.1 million $ 5,143
May 1, 9 AM $ 0.0895
-0.75%
$ 7.19 million $ 5,013
May 1, 8 AM $ 0.0902
-0.93%
$ 7.25 million $ 4,910
May 1, 7 AM $ 0.0911
+0.00%
$ 7.32 million $ 3,266
May 1, 6 AM $ 0.0911
+0.00%
$ 7.32 million $ 3,266
May 1, 5 AM $ 0.0911
+0.00%
$ 7.32 million $ 3,266
May 1, 4 AM $ 0.0911
+0.26%
$ 7.32 million $ 3,266
May 1, 3 AM $ 0.0908
+0.08%
$ 7.3 million $ 3,266
May 1, 2 AM $ 0.0903
+0.00%
$ 7.25 million $ 3,115
May 1, 1 AM $ 0.0903
-0.24%
$ 7.25 million $ 3,114
May 1, 12 AM $ 0.0905
+0.46%
$ 7.27 million $ 3,114
Apr 30, 11 PM $ 0.0901
+0.11%
$ 7.24 million $ 3,110
Apr 30, 10 PM $ 0.09
+0.24%
$ 7.23 million $ 3,091
Apr 30, 9 PM $ 0.0898
-0.05%
$ 7.22 million $ 3,025
Apr 30, 8 PM $ 0.0899
-0.50%
$ 7.22 million $ 2,996
Apr 30, 7 PM $ 0.0903
-0.43%
$ 7.25 million $ 936
Apr 30, 6 PM $ 0.0907
+0.55%
$ 7.29 million $ 936
Apr 30, 5 PM $ 0.0902
+0.16%
$ 7.25 million $ 8,669
Apr 30, 4 PM $ 0.0901
-0.64%
$ 7.23 million $ 10,219
Apr 30, 3 PM $ 0.0906
+0.22%
$ 7.28 million $ 10,329
Apr 30, 2 PM $ 0.0904
+0.45%
$ 7.27 million $ 10,416
Apr 30, 1 PM $ 0.09
+0.30%
$ 7.23 million $ 10,537
Apr 30, 12 PM $ 0.0898
+0.30%
$ 7.21 million $ 12,148
Apr 30, 11 AM $ 0.0895
-0.55%
$ 7.19 million $ 12,148
Apr 30, 10 AM $ 0.09
-0.27%
$ 7.23 million $ 12,148
Apr 30, 9 AM $ 0.0902
+0.74%
$ 7.25 million $ 12,951
Apr 30, 8 AM $ 0.0896
+0.00%
$ 7.2 million $ 12,743
Apr 30, 7 AM $ 0.0896
+0.21%
$ 7.2 million $ 12,743
Apr 30, 6 AM $ 0.0894
-0.68%
$ 7.18 million $ 12,714
Apr 30, 5 AM $ 0.09
-0.09%
$ 7.23 million $ 12,877
Apr 30, 4 AM $ 0.0901
+0.00%
$ 7.24 million $ 12,877
Apr 30, 3 AM $ 0.0901
+0.00%
$ 7.24 million $ 12,878
Apr 30, 2 AM $ 0.0901
-0.90%
$ 7.24 million $ 12,878
Apr 30, 1 AM $ 0.0909
+1.20%
$ 7.3 million $ 12,878
Apr 30, 12 AM $ 0.0898
+0.00%
$ 7.22 million $ 6
Apr 29, 11 PM $ 0.0898
+0.68%
$ 7.22 million $ 13,172
Apr 29, 10 PM $ 0.0892
+0.00%
$ 7.17 million $ 13,172
Apr 29, 9 PM $ 0.0891
+0.14%
$ 7.16 million $ 13,172