Derive Historical Data

DRV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0893
+0.00%
$ 6.45 million $ 62,045
Mar 14, 9 AM $ 0.0893
-0.08%
$ 6.45 million $ 61,081
Mar 14, 8 AM $ 0.0894
-0.15%
$ 6.46 million $ 60,462
Mar 14, 7 AM $ 0.0895
-0.90%
$ 6.47 million $ 60,463
Mar 14, 6 AM $ 0.0903
-0.71%
$ 6.53 million $ 57,158
Mar 14, 5 AM $ 0.0909
-0.59%
$ 6.57 million $ 56,476
Mar 14, 4 AM $ 0.0914
+0.00%
$ 6.61 million $ 56,435
Mar 14, 3 AM $ 0.0914
+0.36%
$ 6.61 million $ 56,434
Mar 14, 2 AM $ 0.0911
+0.00%
$ 6.59 million $ 526,044
Mar 14, 1 AM $ 0.0911
+0.73%
$ 6.59 million $ 526,046
Mar 14, 12 AM $ 0.0905
-2.72%
$ 6.54 million $ 524,303
Mar 13, 11 PM $ 0.0929
-2.73%
$ 6.71 million $ 479,180
Mar 13, 10 PM $ 0.0953
-2.48%
$ 6.89 million $ 463,224
Mar 13, 9 PM $ 0.0978
-0.39%
$ 7.07 million $ 460,631
Mar 13, 8 PM $ 0.0973
+0.41%
$ 7.03 million $ 451,121
Mar 13, 7 PM $ 0.0969
-1.04%
$ 7.01 million $ 443,391
Mar 13, 6 PM $ 0.0979
-0.47%
$ 7.08 million $ 433,375
Mar 13, 5 PM $ 0.0985
-1.11%
$ 7.12 million $ 428,963
Mar 13, 4 PM $ 0.0996
-0.64%
$ 7.2 million $ 412,795
Mar 13, 3 PM $ 0.101
-4.19%
$ 7.28 million $ 408,815
Mar 13, 2 PM $ 0.105
-2.81%
$ 7.6 million $ 330,069
Mar 13, 1 PM $ 0.108
+3.05%
$ 7.82 million $ 284,253
Mar 13, 12 PM $ 0.105
+1.14%
$ 7.58 million $ 248,478
Mar 13, 11 AM $ 0.104
-1.30%
$ 7.5 million $ 246,355
Mar 13, 10 AM $ 0.105
+2.28%
$ 7.6 million $ 234,671
Mar 13, 9 AM $ 0.103
+9.60%
$ 7.42 million $ 213,144
Mar 13, 8 AM $ 0.0936
-1.35%
$ 6.77 million $ 126,659
Mar 13, 7 AM $ 0.0948
-0.30%
$ 6.86 million $ 116,484
Mar 13, 6 AM $ 0.0951
-1.09%
$ 6.87 million $ 101,643
Mar 13, 5 AM $ 0.0961
+0.10%
$ 6.95 million $ 86,600
Mar 13, 4 AM $ 0.096
+0.49%
$ 6.94 million $ 85,948
Mar 13, 3 AM $ 0.0955
-2.09%
$ 6.91 million $ 81,121
Mar 13, 2 AM $ 0.0976
-0.44%
$ 7.05 million $ 1.71 million
Mar 13, 1 AM $ 0.0981
+2.88%
$ 7.09 million $ 1.68 million
Mar 13, 12 AM $ 0.0953
+1.42%
$ 6.89 million $ 1.61 million
Mar 12, 11 PM $ 0.0939
-0.93%
$ 6.79 million $ 1.57 million
Mar 12, 10 PM $ 0.0947
-1.28%
$ 6.85 million $ 1.56 million
Mar 12, 9 PM $ 0.0958
+0.48%
$ 6.93 million $ 1.52 million
Mar 12, 8 PM $ 0.0954
-4.41%
$ 6.9 million $ 1.5 million
Mar 12, 7 PM $ 0.0998
+2.07%
$ 7.22 million $ 1.53 million
Mar 12, 6 PM $ 0.0978
-0.20%
$ 7.07 million $ 1.41 million
Mar 12, 5 PM $ 0.0981
-1.46%
$ 7.09 million $ 1.39 million
Mar 12, 4 PM $ 0.0995
-2.35%
$ 7.19 million $ 1.4 million
Mar 12, 3 PM $ 0.102
+0.24%
$ 7.37 million $ 1.39 million
Mar 12, 2 PM $ 0.102
-3.37%
$ 7.35 million $ 1.36 million
Mar 12, 1 PM $ 0.105
-4.90%
$ 7.61 million $ 1.35 million
Mar 12, 12 PM $ 0.111
-4.99%
$ 8 million $ 1.31 million
Mar 12, 11 AM $ 0.116
-0.23%
$ 8.42 million $ 1.1 million
Mar 12, 10 AM $ 0.117
+3.78%
$ 8.45 million $ 1.11 million
Mar 12, 9 AM $ 0.113
+1.98%
$ 8.14 million $ 1 million