Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.11
+6.18%
$ 7.98 million $ 864,456
Mar 12, 7 AM $ 0.104
-2.18%
$ 7.52 million $ 734,398
Mar 12, 6 AM $ 0.106
+5.68%
$ 7.69 million $ 687,865
Mar 12, 5 AM $ 0.101
+5.56%
$ 7.28 million $ 477,290
Mar 12, 4 AM $ 0.0944
+4.79%
$ 6.82 million $ 264,996
Mar 12, 3 AM $ 0.0898
+0.80%
$ 6.49 million $ 205,987
Mar 12, 2 AM $ 0.0908
+5.50%
$ 6.56 million $ 1.06 million
Mar 12, 1 AM $ 0.0862
+4.77%
$ 6.23 million $ 912,541
Mar 12, 12 AM $ 0.0819
+2.56%
$ 5.92 million $ 827,025
Mar 11, 11 PM $ 0.0803
+0.75%
$ 5.8 million $ 798,927
Mar 11, 10 PM $ 0.0809
-5.74%
$ 5.85 million $ 790,471
Mar 11, 9 PM $ 0.0858
+5.03%
$ 6.2 million $ 769,946
Mar 11, 8 PM $ 0.0817
+5.88%
$ 5.9 million $ 686,058
Mar 11, 7 PM $ 0.0765
+2.96%
$ 5.53 million $ 610,611
Mar 11, 6 PM $ 0.0743
-3.67%
$ 5.37 million $ 584,643
Mar 11, 5 PM $ 0.0778
-3.96%
$ 5.62 million $ 559,992
Mar 11, 4 PM $ 0.081
+14.66%
$ 5.85 million $ 487,083
Mar 11, 3 PM $ 0.0706
+10.45%
$ 5.1 million $ 356,303
Mar 11, 2 PM $ 0.064
+2.39%
$ 4.62 million $ 277,404
Mar 11, 1 PM $ 0.0624
+1.27%
$ 4.51 million $ 268,877
Mar 11, 12 PM $ 0.0617
-0.41%
$ 4.46 million $ 254,462
Mar 11, 11 AM $ 0.0619
+3.59%
$ 4.48 million $ 254,634
Mar 11, 10 AM $ 0.0598
-0.82%
$ 4.32 million $ 221,857
Mar 11, 9 AM $ 0.0603
-10.26%
$ 4.36 million $ 215,395
Mar 11, 8 AM $ 0.0672
-0.40%
$ 4.86 million $ 167,709
Mar 11, 7 AM $ 0.0675
-1.64%
$ 4.88 million $ 168,806
Mar 11, 6 AM $ 0.0693
-2.29%
$ 5.01 million $ 164,126
Mar 11, 5 AM $ 0.0709
-1.19%
$ 5.13 million $ 137,783
Mar 11, 4 AM $ 0.0722
+3.07%
$ 5.22 million $ 134,423
Mar 11, 3 AM $ 0.0701
+2.22%
$ 5.06 million $ 81,955
Mar 11, 2 AM $ 0.0685
-1.11%
$ 4.96 million $ 713,267
Mar 11, 1 AM $ 0.0693
-0.27%
$ 5.01 million $ 720,340
Mar 11, 12 AM $ 0.0695
+0.59%
$ 5.02 million $ 717,522
Mar 10, 11 PM $ 0.069
+8.26%
$ 4.99 million $ 702,003
Mar 10, 10 PM $ 0.0638
-0.52%
$ 4.61 million $ 611,313
Mar 10, 9 PM $ 0.0643
+0.59%
$ 4.65 million $ 615,846
Mar 10, 8 PM $ 0.0636
-3.21%
$ 4.6 million $ 614,843
Mar 10, 7 PM $ 0.0659
+2.78%
$ 4.76 million $ 614,113
Mar 10, 6 PM $ 0.0643
-2.88%
$ 4.65 million $ 589,584
Mar 10, 5 PM $ 0.0662
-3.10%
$ 4.78 million $ 573,631
Mar 10, 4 PM $ 0.068
+0.40%
$ 4.92 million $ 573,091
Mar 10, 3 PM $ 0.0679
-1.59%
$ 4.91 million $ 523,783
Mar 10, 2 PM $ 0.069
-6.84%
$ 4.99 million $ 518,634
Mar 10, 1 PM $ 0.0744
-1.47%
$ 5.38 million $ 524,464
Mar 10, 9 AM $ 0.0865
+13.67%
$ 6.25 million $ 288
Mar 10, 8 AM $ 0.0763
+0.71%
$ 5.52 million $ 323,600
Mar 10, 7 AM $ 0.0758
-4.82%
$ 5.48 million $ 298,472
Mar 10, 6 AM $ 0.0808
+2.31%
$ 5.84 million $ 273,848
Mar 10, 5 AM $ 0.079
+1.64%
$ 5.71 million $ 251,522
Mar 10, 4 AM $ 0.0784
+1.16%
$ 5.67 million $ 227,760