Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0891
+0.14%
$ 7.16 million $ 13,172
Apr 29, 8 PM $ 0.089
-0.05%
$ 7.15 million $ 13,172
Apr 29, 7 PM $ 0.089
+0.00%
$ 7.15 million $ 13,172
Apr 29, 6 PM $ 0.089
-0.03%
$ 7.15 million $ 13,172
Apr 29, 5 PM $ 0.089
+0.14%
$ 7.15 million $ 5,490
Apr 29, 4 PM $ 0.0889
-0.22%
$ 7.14 million $ 5,435
Apr 29, 3 PM $ 0.0891
-1.24%
$ 7.15 million $ 4,858
Apr 29, 2 PM $ 0.0902
+0.28%
$ 7.25 million $ 6,997
Apr 29, 1 PM $ 0.0899
-0.52%
$ 7.23 million $ 8,469
Apr 29, 12 PM $ 0.0904
-0.83%
$ 7.26 million $ 8,868
Apr 29, 11 AM $ 0.0912
+0.31%
$ 7.32 million $ 10,216
Apr 29, 10 AM $ 0.0909
-0.06%
$ 7.3 million $ 8,925
Apr 29, 9 AM $ 0.0909
+0.66%
$ 7.3 million $ 8,834
Apr 29, 8 AM $ 0.0903
-0.50%
$ 7.26 million $ 9,872
Apr 29, 7 AM $ 0.0908
+0.09%
$ 7.29 million $ 9,871
Apr 29, 6 AM $ 0.0905
+0.00%
$ 7.27 million $ 16,679
Apr 29, 5 AM $ 0.091
+0.00%
$ 7.31 million $ 16,679
Apr 29, 4 AM $ 0.091
+0.75%
$ 7.31 million $ 16,679
Apr 29, 3 AM $ 0.0904
+1.32%
$ 7.26 million $ 17,186
Apr 29, 2 AM $ 0.0892
+0.14%
$ 7.16 million $ 16,714
Apr 29, 1 AM $ 0.0891
+0.28%
$ 7.16 million $ 16,613
Apr 29, 12 AM $ 0.0888
+0.00%
$ 7.13 million $ 16,807
Apr 28, 11 PM $ 0.0888
+0.00%
$ 7.13 million $ 16,807
Apr 28, 10 PM $ 0.0888
+0.00%
$ 7.13 million $ 16,807
Apr 28, 9 PM $ 0.0888
-0.65%
$ 7.13 million $ 16,807
Apr 28, 8 PM $ 0.0894
-0.09%
$ 7.18 million $ 16,807
Apr 28, 7 PM $ 0.0895
-0.33%
$ 7.19 million $ 16,861
Apr 28, 6 PM $ 0.0898
+1.18%
$ 7.21 million $ 16,878
Apr 28, 5 PM $ 0.0887
+0.00%
$ 7.13 million $ 16,878
Apr 28, 4 PM $ 0.0887
-0.06%
$ 7.13 million $ 16,878
Apr 28, 3 PM $ 0.0887
-0.77%
$ 7.13 million $ 16,826
Apr 28, 2 PM $ 0.0894
+0.15%
$ 7.18 million $ 17,066
Apr 28, 1 PM $ 0.0892
+0.00%
$ 7.17 million $ 15,420
Apr 28, 12 PM $ 0.0892
-1.33%
$ 7.17 million $ 15,420
Apr 28, 11 AM $ 0.0904
+0.00%
$ 7.27 million $ 13,836
Apr 28, 10 AM $ 0.0908
-0.12%
$ 7.3 million $ 13,836
Apr 28, 9 AM $ 0.0909
+0.52%
$ 7.3 million $ 13,160
Apr 28, 8 AM $ 0.0904
+0.06%
$ 7.27 million $ 13,374
Apr 28, 7 AM $ 0.0904
-0.78%
$ 7.26 million $ 13,374
Apr 28, 6 AM $ 0.091
+1.36%
$ 7.31 million $ 8,922
Apr 28, 5 AM $ 0.0898
+0.22%
$ 7.21 million $ 6,131
Apr 28, 4 AM $ 0.0896
-0.11%
$ 7.19 million $ 6,701
Apr 28, 3 AM $ 0.0897
+0.89%
$ 7.2 million $ 5,926
Apr 28, 2 AM $ 0.0889
-0.74%
$ 7.14 million $ 5,891
Apr 28, 1 AM $ 0.0895
-0.05%
$ 7.19 million $ 5,837
Apr 28, 12 AM $ 0.0894
+0.92%
$ 7.18 million $ 6,244
Apr 27, 11 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
Apr 27, 10 PM $ 0.0887
+0.03%
$ 7.13 million $ 6,442
Apr 27, 9 PM $ 0.0887
+0.10%
$ 7.13 million $ 6,411
Apr 27, 8 PM $ 0.0886
+0.29%
$ 7.12 million $ 6,399