Derive Historical Data

DRV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.066
+1.94%
$ 4.77 million $ 1.15 million
Mar 7, 9 PM $ 0.0647
-4.96%
$ 4.68 million $ 1.11 million
Mar 7, 8 PM $ 0.0681
-3.70%
$ 4.92 million $ 1.15 million
Mar 7, 7 PM $ 0.0705
+7.03%
$ 5.1 million $ 1.11 million
Mar 7, 6 PM $ 0.0659
+5.36%
$ 4.76 million $ 1.03 million
Mar 7, 5 PM $ 0.0626
+1.97%
$ 4.52 million $ 943,592
Mar 7, 4 PM $ 0.0618
+0.18%
$ 4.46 million $ 883,658
Mar 7, 3 PM $ 0.0618
-0.27%
$ 4.47 million $ 810,399
Mar 7, 2 PM $ 0.062
-2.79%
$ 4.48 million $ 768,512
Mar 7, 1 PM $ 0.0638
-1.16%
$ 4.61 million $ 775,188
Mar 7, 12 PM $ 0.0645
-5.23%
$ 4.66 million $ 779,618
Mar 7, 11 AM $ 0.0681
+0.99%
$ 4.92 million $ 799,567
Mar 7, 10 AM $ 0.0677
-3.33%
$ 4.9 million $ 741,773
Mar 7, 9 AM $ 0.0701
-3.72%
$ 5.07 million $ 671,416
Mar 7, 8 AM $ 0.0729
-1.03%
$ 5.27 million $ 685,578
Mar 7, 7 AM $ 0.0737
-4.85%
$ 5.33 million $ 675,179
Mar 7, 6 AM $ 0.0774
-2.25%
$ 5.6 million $ 656,444
Mar 7, 5 AM $ 0.0792
+13.11%
$ 5.73 million $ 629,749
Mar 7, 4 AM $ 0.07
+4.47%
$ 5.06 million $ 436,316
Mar 7, 12 AM $ 0.0557
+31.54%
$ 4.03 million $ 559,671
Mar 6, 11 PM $ 0.0423
+0.15%
$ 3.06 million $ 95,238
Mar 6, 10 PM $ 0.0422
+1.13%
$ 3.05 million $ 68,841
Mar 6, 9 PM $ 0.0423
+0.00%
$ 3.06 million $ 69,596
Mar 6, 8 PM $ 0.0423
+2.77%
$ 3.06 million $ 69,596
Mar 6, 7 PM $ 0.0412
+0.00%
$ 2.98 million $ 33,727
Mar 6, 6 PM $ 0.0412
+1.21%
$ 2.98 million $ 33,727
Mar 6, 5 PM $ 0.0407
-1.91%
$ 2.94 million $ 33,363
Mar 6, 4 PM $ 0.0412
+0.00%
$ 2.98 million $ 32,617
Mar 6, 3 PM $ 0.0413
+1.56%
$ 2.98 million $ 29,992
Mar 6, 2 PM $ 0.0408
-3.06%
$ 2.95 million $ 29,725
Mar 6, 1 PM $ 0.0421
+0.40%
$ 3.04 million $ 24,781
Mar 6, 12 PM $ 0.0419
-0.74%
$ 3.03 million $ 22,452
Mar 6, 11 AM $ 0.0422
+0.64%
$ 3.05 million $ 22,298
Mar 6, 10 AM $ 0.0419
+0.02%
$ 3.03 million $ 9,801
Mar 6, 9 AM $ 0.0419
-1.02%
$ 3.03 million $ 9,801
Mar 6, 8 AM $ 0.0423
+0.00%
$ 3.06 million $ 9,801
Mar 6, 7 AM $ 0.0423
+0.47%
$ 3.06 million $ 9,801
Mar 6, 6 AM $ 0.0422
+1.12%
$ 3.05 million $ 9,247
Mar 6, 5 AM $ 0.0417
-0.45%
$ 3.01 million $ 6,083
Mar 6, 4 AM $ 0.0419
-0.14%
$ 3.03 million $ 5,921
Mar 6, 3 AM $ 0.0419
+0.63%
$ 3.03 million $ 5,900
Mar 6, 2 AM $ 0.0417
+0.05%
$ 3.02 million $ 10,926
Mar 6, 1 AM $ 0.0417
+2.40%
$ 3.02 million $ 10,871
Mar 6, 12 AM $ 0.0408
+0.00%
$ 2.95 million $ 6,337
Mar 5, 11 PM $ 0.0408
+0.00%
$ 2.95 million $ 6,337
Mar 5, 10 PM $ 0.0408
-1.07%
$ 2.95 million $ 6,337
Mar 5, 9 PM $ 0.0412
+0.00%
$ 2.98 million $ 6,338
Mar 5, 8 PM $ 0.0408
+0.00%
$ 2.95 million $ 6,338
Mar 5, 7 PM $ 0.0408
-0.19%
$ 2.95 million $ 6,319
Mar 5, 6 PM $ 0.0408
+0.47%
$ 2.95 million $ 6,319