Derive Historical Data

DRV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0408
+0.47%
$ 2.95 million $ 6,319
Mar 5, 5 PM $ 0.0408
+0.09%
$ 2.95 million $ 6,316
Mar 5, 4 PM $ 0.0407
-0.49%
$ 2.94 million $ 6,320
Mar 5, 3 PM $ 0.0409
-1.59%
$ 2.96 million $ 5,764
Mar 5, 2 PM $ 0.0416
-0.79%
$ 3.01 million $ 2,754
Mar 5, 1 PM $ 0.0419
+0.00%
$ 3.03 million $ 2,754
Mar 5, 12 PM $ 0.0419
-0.29%
$ 3.03 million $ 2,754
Mar 5, 11 AM $ 0.042
-0.67%
$ 3.04 million $ 1,924
Mar 5, 10 AM $ 0.0423
+2.00%
$ 3.06 million $ 366
Mar 5, 9 AM $ 0.0412
+0.00%
$ 2.98 million $ 283
Mar 5, 8 AM $ 0.0412
-0.15%
$ 2.98 million $ 284
Mar 5, 7 AM $ 0.0415
+0.00%
$ 3 million $ 76
Mar 5, 6 AM $ 0.0415
+0.00%
$ 3 million $ 15
Mar 5, 5 AM $ 0.0415
+0.00%
$ 3 million $ 16
Mar 5, 4 AM $ 0.0415
+0.05%
$ 3 million $ 16
Mar 5, 3 AM $ 0.0415
-0.67%
$ 3 million $ 19
Mar 5, 2 AM $ 0.0417
+0.63%
$ 3.02 million $ 95,490
Mar 5, 1 AM $ 0.0415
-0.10%
$ 3 million $ 94,283
Mar 5, 12 AM $ 0.0415
-0.15%
$ 3 million $ 94,002
Mar 4, 11 PM $ 0.0415
-2.24%
$ 3 million $ 93,591
Mar 4, 10 PM $ 0.0425
+1.46%
$ 3.07 million $ 86,366
Mar 4, 9 PM $ 0.0419
-0.62%
$ 3.03 million $ 85,836
Mar 4, 8 PM $ 0.0421
-0.71%
$ 3.05 million $ 85,736
Mar 4, 7 PM $ 0.0424
-0.07%
$ 3.07 million $ 85,741
Mar 4, 6 PM $ 0.0429
+1.33%
$ 3.1 million $ 65,250
Mar 4, 5 PM $ 0.0423
+0.38%
$ 3.06 million $ 61,520
Mar 4, 4 PM $ 0.0422
-0.17%
$ -- $ 57,905
Mar 4, 1 PM $ 0.0416
+0.00%
$ 3 million $ 31,661
Mar 4, 12 PM $ 0.0416
-0.40%
$ 3 million $ 31,661
Mar 4, 11 AM $ 0.0418
+0.00%
$ 3.02 million $ 31,454
Mar 4, 9 AM $ 0.042
+0.48%
$ 3.03 million $ 20,064
Mar 4, 8 AM $ 0.0418
+1.61%
$ 3.02 million $ 19,563
Mar 4, 7 AM $ 0.041
+1.19%
$ 2.96 million $ 17,119
Mar 4, 6 AM $ 0.0405
+0.00%
$ 2.93 million $ 16,518
Mar 4, 5 AM $ 0.0405
+2.42%
$ 2.93 million $ 16,517
Mar 4, 4 AM $ 0.0395
+0.00%
$ 2.86 million $ 12,768
Mar 4, 3 AM $ 0.0395
-1.88%
$ 2.86 million $ 12,737
Mar 4, 2 AM $ 0.0403
+0.40%
$ 2.91 million $ 34,886
Mar 4, 1 AM $ 0.0401
+0.00%
$ 2.9 million $ 34,886
Mar 4, 12 AM $ 0.0401
-0.62%
$ 2.9 million $ 34,886
Mar 3, 11 PM $ 0.0404
+0.00%
$ 2.92 million $ 33,594
Mar 3, 10 PM $ 0.0404
-1.40%
$ 2.92 million $ 33,260
Mar 3, 9 PM $ 0.041
+0.01%
$ 2.96 million $ 17,133
Mar 3, 8 PM $ 0.041
-0.70%
$ 2.96 million $ 17,133
Mar 3, 7 PM $ 0.0412
+0.72%
$ 2.98 million $ 17,133
Mar 3, 6 PM $ 0.041
+0.02%
$ 2.96 million $ 17,134
Mar 3, 5 PM $ 0.0409
-1.54%
$ 2.96 million $ 17,133
Mar 3, 4 PM $ 0.0416
+2.84%
$ 3.01 million $ 17,133
Mar 3, 3 PM $ 0.0404
+0.00%
$ 2.92 million $ 15,575
Mar 3, 2 PM $ 0.0404
-0.28%
$ 2.92 million $ 15,575