Derive Historical Data

DRV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0404
-0.28%
$ 2.92 million $ 15,575
Mar 3, 1 PM $ 0.0405
-0.60%
$ 2.93 million $ 14,636
Mar 3, 12 PM $ 0.0407
+0.00%
$ 2.95 million $ 10,374
Mar 3, 11 AM $ 0.0407
-3.05%
$ 2.95 million $ 10,370
Mar 3, 10 AM $ 0.042
+0.00%
$ 3.04 million $ 9
Mar 3, 9 AM $ 0.042
-0.01%
$ 3.04 million $ 9
Mar 3, 8 AM $ 0.042
-0.25%
$ 3.04 million $ 47,553
Mar 3, 7 AM $ 0.0421
+0.30%
$ 3.05 million $ 47,553
Mar 3, 6 AM $ 0.042
+6.40%
$ 3.04 million $ 47,636
Mar 3, 5 AM $ 0.0394
-0.76%
$ 2.85 million $ 19,513
Mar 3, 4 AM $ 0.0397
+0.00%
$ 2.87 million $ 18,897
Mar 3, 3 AM $ 0.0397
-1.07%
$ 2.87 million $ 18,901
Mar 3, 2 AM $ 0.0401
-1.17%
$ 2.9 million $ 78,869
Mar 3, 1 AM $ 0.0406
+0.00%
$ 2.93 million $ 65,935
Mar 3, 12 AM $ 0.0406
-0.61%
$ 2.94 million $ 65,935
Mar 2, 11 PM $ 0.0409
+0.08%
$ 2.96 million $ 55,817
Mar 2, 10 PM $ 0.0409
-1.98%
$ 2.95 million $ 52,742
Mar 2, 9 PM $ 0.0417
-0.02%
$ 3.01 million $ 48,099
Mar 2, 8 PM $ 0.0417
+2.09%
$ 3.01 million $ 48,099
Mar 2, 7 PM $ 0.0408
-1.04%
$ 2.95 million $ 48,099
Mar 2, 6 PM $ 0.0413
-1.84%
$ 2.98 million $ 46,564
Mar 2, 5 PM $ 0.0421
+0.00%
$ 3.04 million $ 46,654
Mar 2, 4 PM $ 0.042
+0.67%
$ 3.04 million $ 46,654
Mar 2, 3 PM $ 0.0418
+2.16%
$ 3.02 million $ 45,602
Mar 2, 2 PM $ 0.0409
+1.39%
$ 2.96 million $ 36,795
Mar 2, 1 PM $ 0.0403
+1.44%
$ 2.91 million $ 31,985
Mar 2, 12 PM $ 0.0397
-0.43%
$ 2.87 million $ 26,290
Mar 2, 11 AM $ 0.0399
-0.12%
$ 2.89 million $ 26,290
Mar 2, 10 AM $ 0.04
+4.17%
$ 2.89 million $ 26,144
Mar 2, 9 AM $ 0.0384
+0.03%
$ 2.77 million $ 1,787
Mar 2, 8 AM $ 0.0384
+0.00%
$ 2.77 million $ 5
Mar 2, 7 AM $ 0.0384
+0.00%
$ 2.77 million $ 5
Mar 2, 6 AM $ 0.0384
+0.00%
$ 2.77 million $ 35,371
Mar 2, 5 AM $ 0.0384
+0.01%
$ 2.77 million $ 35,371
Mar 2, 4 AM $ 0.0383
+0.01%
$ 2.77 million $ 35,371
Mar 2, 3 AM $ 0.0383
-1.01%
$ 2.77 million $ 35,371
Mar 2, 2 AM $ 0.0387
+0.00%
$ 2.8 million $ 35,372
Mar 2, 1 AM $ 0.0387
+2.21%
$ 2.8 million $ 35,372
Mar 2, 12 AM $ 0.0379
+0.00%
$ 2.74 million $ 33,719
Mar 1, 11 PM $ 0.0379
+0.00%
$ 2.74 million $ 33,719
Mar 1, 10 PM $ 0.0375
+0.00%
$ 2.71 million $ 33,718
Mar 1, 9 PM $ 0.0375
+0.00%
$ 2.71 million $ 33,718
Mar 1, 8 PM $ 0.0373
-3.46%
$ 2.7 million $ 33,718
Mar 1, 7 PM $ 0.0387
+0.00%
$ 2.8 million $ 33,466
Mar 1, 6 PM $ 0.0387
+0.47%
$ 2.8 million $ 33,467
Mar 1, 5 PM $ 0.0385
-1.15%
$ 2.78 million $ 33,573
Mar 1, 4 PM $ 0.0391
+0.52%
$ 2.82 million $ 33,643
Mar 1, 3 PM $ 0.0389
+0.36%
$ 2.81 million $ 24,176
Mar 1, 2 PM $ 0.0387
+1.24%
$ 2.8 million $ 23,565
Mar 1, 1 PM $ 0.0377
-0.41%
$ 2.73 million $ 17,642