Derive Historical Data

DRV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0377
-0.41%
$ 2.73 million $ 17,642
Mar 1, 12 PM $ 0.0379
+0.85%
$ 2.74 million $ 16,975
Mar 1, 11 AM $ 0.0376
+0.02%
$ 2.72 million $ 17,201
Mar 1, 10 AM $ 0.0379
+0.00%
$ 2.74 million $ 17,200
Mar 1, 9 AM $ 0.0379
-1.27%
$ 2.74 million $ 17,200
Mar 1, 8 AM $ 0.0384
+0.76%
$ 2.78 million $ 16,738
Mar 1, 7 AM $ 0.0381
+0.09%
$ 2.76 million $ 16,739
Mar 1, 6 AM $ 0.038
-1.26%
$ 2.74 million $ 15,496
Mar 1, 5 AM $ 0.0384
+0.00%
$ 2.78 million $ 13,864
Mar 1, 4 AM $ 0.0384
-0.30%
$ 2.78 million $ 13,864
Mar 1, 3 AM $ 0.0386
+0.00%
$ 2.79 million $ 13,866
Mar 1, 2 AM $ 0.0386
+1.60%
$ 2.79 million $ 13,864
Mar 1, 1 AM $ 0.038
+2.09%
$ 2.75 million $ 11,883
Mar 1, 12 AM $ 0.0372
+0.06%
$ 2.69 million $ 11,300
Feb 28, 11 PM $ 0.0372
+0.06%
$ 2.69 million $ 11,300
Feb 28, 10 PM $ 0.0372
+0.02%
$ 2.69 million $ 11,300
Feb 28, 9 PM $ 0.0372
-0.90%
$ 2.69 million $ 11,300
Feb 28, 8 PM $ 0.0375
+0.21%
$ 2.71 million $ 11,300
Feb 28, 7 PM $ 0.0374
+0.28%
$ 2.71 million $ 9,043
Feb 28, 6 PM $ 0.0374
+1.99%
$ 2.7 million $ 9,004
Feb 28, 5 PM $ 0.0366
-0.28%
$ 2.65 million $ 7,138
Feb 28, 4 PM $ 0.0368
+1.88%
$ 2.66 million $ 6,220
Feb 28, 3 PM $ 0.0367
+0.00%
$ 2.65 million $ 6,094
Feb 28, 2 PM $ 0.0365
+0.45%
$ 2.64 million $ 6,094
Feb 28, 1 PM $ 0.0363
+0.74%
$ 2.63 million $ 5,922
Feb 28, 12 PM $ 0.0361
+0.00%
$ 2.61 million $ 5,068
Feb 28, 11 AM $ 0.0361
+0.04%
$ 2.61 million $ 5,069
Feb 28, 10 AM $ 0.0361
+0.81%
$ 2.61 million $ 5,069
Feb 28, 9 AM $ 0.0358
-0.80%
$ 2.59 million $ 5,069
Feb 28, 8 AM $ 0.0361
+0.04%
$ 2.61 million $ 4
Feb 28, 7 AM $ 0.0361
-3.02%
$ 2.61 million $ 2
Feb 28, 6 AM $ 0.0372
+0.04%
$ 2.69 million $ 2
Feb 28, 5 AM $ 0.0372
+0.04%
$ 2.69 million $ 2
Feb 28, 4 AM $ 0.0371
+0.13%
$ 2.69 million $ 2
Feb 28, 3 AM $ 0.0371
+0.04%
$ 2.68 million $ 2
Feb 28, 2 AM $ 0.0371
+0.23%
$ 2.68 million $ 2
Feb 28, 1 AM $ 0.037
+0.00%
$ 2.67 million $ 2
Feb 28, 12 AM $ 0.037
+0.00%
$ 2.67 million $ 2
Feb 27, 11 PM $ 0.037
+0.00%
$ 2.67 million $ 2
Feb 27, 10 PM $ 0.037
+0.00%
$ 2.67 million $ 14,585
Feb 27, 9 PM $ 0.037
+0.00%
$ 2.67 million $ 14,585
Feb 27, 8 PM $ 0.037
+0.00%
$ 2.67 million $ 14,586
Feb 27, 7 PM $ 0.037
+0.99%
$ 2.67 million $ 14,586
Feb 27, 6 PM $ 0.0366
+0.00%
$ 2.65 million $ 14,586
Feb 27, 5 PM $ 0.0366
-0.51%
$ 2.65 million $ 14,586
Feb 27, 4 PM $ 0.037
-0.08%
$ 2.67 million $ 13,711
Feb 27, 3 PM $ 0.0371
+0.00%
$ 2.68 million $ 13,505
Feb 27, 2 PM $ 0.0371
-1.84%
$ 2.68 million $ 12,857
Feb 27, 1 PM $ 0.0377
+0.58%
$ 2.73 million $ 7,382
Feb 27, 12 PM $ 0.0376
+0.00%
$ 2.72 million $ 5,928