Derive Historical Data

DRV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0376
+0.00%
$ 2.72 million $ 5,928
Feb 27, 11 AM $ 0.0376
-0.69%
$ 2.72 million $ 5,920
Feb 27, 10 AM $ 0.0379
-2.53%
$ 2.74 million $ 5,114
Feb 27, 9 AM $ 0.0389
+0.00%
$ 2.81 million $ 4,924
Feb 27, 8 AM $ 0.0389
+0.00%
$ 2.81 million $ 4,924
Feb 27, 7 AM $ 0.0389
+0.00%
$ 2.81 million $ 4,924
Feb 27, 6 AM $ 0.0389
+0.00%
$ 2.81 million $ 4,924
Feb 27, 5 AM $ 0.0388
-1.19%
$ 2.81 million $ 4,924
Feb 27, 4 AM $ 0.0393
+1.25%
$ 2.84 million $ 4,924
Feb 27, 3 AM $ 0.0388
+0.00%
$ 2.81 million $ 3
Feb 27, 2 AM $ 0.0388
+0.00%
$ 2.81 million $ 3
Feb 27, 1 AM $ 0.0388
+0.00%
$ 2.81 million $ 3
Feb 27, 12 AM $ 0.0388
+0.00%
$ 2.81 million $ 4
Feb 26, 11 PM $ 0.0388
+0.01%
$ 2.81 million $ 4
Feb 26, 10 PM $ 0.0388
+0.00%
$ 2.81 million $ 4
Feb 26, 9 PM $ 0.0388
+0.01%
$ 2.81 million $ 4
Feb 26, 8 PM $ 0.0388
+0.02%
$ 2.81 million $ 4
Feb 26, 7 PM $ 0.0388
+2.32%
$ 2.81 million $ 11
Feb 26, 6 PM $ 0.0379
+0.02%
$ 2.74 million $ 11
Feb 26, 5 PM $ 0.0379
-4.10%
$ 2.74 million $ 11
Feb 26, 4 PM $ 0.0395
+0.00%
$ 2.86 million $ 9
Feb 26, 3 PM $ 0.0395
-0.06%
$ 2.86 million $ 10
Feb 26, 2 PM $ 0.0394
+0.02%
$ 2.85 million $ 12
Feb 26, 1 PM $ 0.0391
+0.07%
$ 2.83 million $ 2,207
Feb 26, 12 PM $ 0.0391
+0.06%
$ 2.83 million $ 2,210
Feb 26, 11 AM $ 0.0391
-0.91%
$ 2.82 million $ 2,210
Feb 26, 10 AM $ 0.0394
+0.00%
$ 2.85 million $ 2,210
Feb 26, 9 AM $ 0.0394
+0.52%
$ 2.85 million $ 2,210
Feb 26, 8 AM $ 0.0392
+0.00%
$ 2.83 million $ 2,201
Feb 26, 7 AM $ 0.0392
+0.04%
$ 2.84 million $ 2,201
Feb 26, 6 AM $ 0.0392
-0.37%
$ 2.83 million $ 2,199
Feb 26, 5 AM $ 0.0394
-0.24%
$ 2.84 million $ 2,199
Feb 26, 4 AM $ 0.0394
+0.77%
$ 2.85 million $ 1,973
Feb 26, 3 AM $ 0.0391
-0.52%
$ 2.83 million $ 32,225
Feb 26, 2 AM $ 0.0394
+0.00%
$ 2.84 million $ 32,225
Feb 26, 1 AM $ 0.0394
+0.80%
$ 2.84 million $ 32,228
Feb 26, 12 AM $ 0.039
+0.00%
$ 2.82 million $ 32,136
Feb 25, 11 PM $ 0.0391
-3.08%
$ 2.82 million $ 28,502
Feb 25, 10 PM $ 0.0403
+0.00%
$ 2.91 million $ 28,502
Feb 25, 9 PM $ 0.0403
+1.37%
$ 2.91 million $ 28,502
Feb 25, 8 PM $ 0.0399
+0.59%
$ 2.88 million $ 27,468
Feb 25, 7 PM $ 0.0399
+1.37%
$ 2.88 million $ 27,602
Feb 25, 6 PM $ 0.0393
-0.08%
$ 2.84 million $ 23,293
Feb 25, 5 PM $ 0.0394
+0.41%
$ 2.85 million $ 23,293
Feb 25, 4 PM $ 0.0391
+0.13%
$ 2.82 million $ 21,103
Feb 25, 3 PM $ 0.039
+2.53%
$ 2.82 million $ 18,701
Feb 25, 2 PM $ 0.038
+0.00%
$ 2.75 million $ 13,838
Feb 25, 1 PM $ 0.0379
+2.89%
$ 2.74 million $ 13,836
Feb 25, 12 PM $ 0.0368
+1.17%
$ 2.66 million $ 2,708
Feb 25, 11 AM $ 0.0363
+0.00%
$ 2.63 million $ 1,172