Derive Historical Data

DRV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0373
+3.47%
$ 2.7 million $ 1,124
Feb 23, 8 AM $ 0.036
+0.03%
$ 2.61 million $ 607
Feb 23, 7 AM $ 0.036
+0.03%
$ 2.6 million $ 607
Feb 23, 6 AM $ 0.036
+0.05%
$ 2.6 million $ 607
Feb 23, 5 AM $ 0.0364
-0.46%
$ 2.63 million $ 606
Feb 23, 4 AM $ 0.0364
+0.00%
$ 2.63 million $ 606
Feb 23, 3 AM $ 0.0364
-0.09%
$ 2.63 million $ 606
Feb 23, 2 AM $ 0.0366
+0.17%
$ 2.65 million $ 8,601
Feb 23, 1 AM $ 0.0365
-2.94%
$ 2.64 million $ 8,372
Feb 23, 12 AM $ 0.0376
+0.00%
$ 2.72 million $ 3,146
Feb 22, 11 PM $ 0.0375
+0.23%
$ 2.71 million $ 3,145
Feb 22, 10 PM $ 0.0374
+0.00%
$ 2.71 million $ 3,134
Feb 22, 9 PM $ 0.0374
+0.09%
$ 2.71 million $ 3,134
Feb 22, 8 PM $ 0.0374
+0.02%
$ 2.7 million $ 3,136
Feb 22, 7 PM $ 0.0374
+0.04%
$ 2.7 million $ 2,771
Feb 22, 6 PM $ 0.0374
+0.00%
$ 2.7 million $ 2,781
Feb 22, 5 PM $ 0.0374
-0.46%
$ 2.7 million $ 2,781
Feb 22, 4 PM $ 0.0375
-2.23%
$ 2.71 million $ 2,674
Feb 22, 3 PM $ 0.0384
+2.25%
$ 2.78 million $ 2,668
Feb 22, 2 PM $ 0.0376
+0.00%
$ 2.72 million $ 2,668
Feb 22, 1 PM $ 0.0379
+0.03%
$ 2.74 million $ 2,668
Feb 22, 12 PM $ 0.0384
+0.07%
$ 2.78 million $ 2,706
Feb 22, 11 AM $ 0.0384
+0.08%
$ 2.77 million $ 2,596
Feb 22, 10 AM $ 0.038
+0.00%
$ 2.75 million $ 2,596
Feb 22, 9 AM $ 0.038
+0.01%
$ 2.75 million $ 2,596
Feb 22, 8 AM $ 0.038
-0.97%
$ 2.75 million $ 2,619
Feb 22, 7 AM $ 0.0383
+0.00%
$ 2.77 million $ 1
Feb 22, 6 AM $ 0.0383
+0.08%
$ 2.77 million $ 1
Feb 22, 5 AM $ 0.0383
-0.08%
$ 2.77 million $ 1
Feb 22, 4 AM $ 0.0383
+0.00%
$ 2.77 million $ 1
Feb 22, 3 AM $ 0.0383
+0.00%
$ 2.77 million $ 1,789
Feb 22, 2 AM $ 0.0383
+0.00%
$ 2.77 million $ 1,789
Feb 22, 1 AM $ 0.0383
+0.00%
$ 2.77 million $ 1,789
Feb 22, 12 AM $ 0.0383
+0.00%
$ 2.77 million $ 1,789
Feb 21, 11 PM $ 0.0383
+0.00%
$ 2.77 million $ 1,789
Feb 21, 10 PM $ 0.0383
+0.00%
$ 2.77 million $ 1,789
Feb 21, 9 PM $ 0.0383
-0.52%
$ 2.77 million $ 1,794
Feb 21, 8 PM $ 0.0385
-0.15%
$ 2.79 million $ 1,794
Feb 21, 7 PM $ 0.0386
-0.23%
$ 2.79 million $ 1,702
Feb 21, 6 PM $ 0.0387
+0.13%
$ 2.8 million $ 1,640
Feb 21, 5 PM $ 0.0386
+1.02%
$ 2.79 million $ 1,457
Feb 21, 4 PM $ 0.0382
+0.06%
$ 2.77 million $ 1,464
Feb 21, 3 PM $ 0.0386
+0.02%
$ 2.79 million $ 1,464
Feb 21, 2 PM $ 0.0386
+1.08%
$ 2.79 million $ 1,446
Feb 21, 1 PM $ 0.0382
+0.00%
$ 2.76 million $ 21,408
Feb 21, 12 PM $ 0.0382
-1.44%
$ 2.76 million $ 21,408
Feb 21, 11 AM $ 0.0387
-0.17%
$ 2.8 million $ 21,407
Feb 21, 10 AM $ 0.0388
-0.08%
$ 2.81 million $ 19,514
Feb 21, 9 AM $ 0.0388
+0.86%
$ 2.81 million $ 19,447
Feb 21, 8 AM $ 0.0385
+0.00%
$ 2.78 million $ 18,260