Derive Historical Data

DRV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0395
-1.00%
$ 2.86 million $ 82,380
Feb 19, 7 AM $ 0.0399
-1.45%
$ 2.89 million $ 82,564
Feb 19, 6 AM $ 0.0405
+0.00%
$ 2.93 million $ 74,272
Feb 19, 5 AM $ 0.0405
-0.35%
$ 2.93 million $ 74,272
Feb 19, 4 AM $ 0.0406
-0.14%
$ 2.94 million $ 73,032
Feb 19, 3 AM $ 0.0408
-3.06%
$ 2.95 million $ 73,487
Feb 19, 2 AM $ 0.0421
+2.15%
$ 3.05 million $ 63,366
Feb 19, 1 AM $ 0.0412
+0.00%
$ 2.98 million $ 63,366
Feb 19, 12 AM $ 0.0412
-0.64%
$ 2.98 million $ 63,366
Feb 18, 11 PM $ 0.0415
+0.00%
$ 3 million $ 63,366
Feb 18, 10 PM $ 0.0415
+0.64%
$ 3 million $ 63,366
Feb 18, 9 PM $ 0.0415
+0.00%
$ 3 million $ 63,102
Feb 18, 8 PM $ 0.0415
+0.00%
$ 3 million $ 63,102
Feb 18, 7 PM $ 0.0415
-8.12%
$ 3 million $ 63,102
Feb 18, 6 PM $ 0.0452
+0.94%
$ 3.26 million $ 10,563
Feb 18, 5 PM $ 0.0447
+0.00%
$ 3.23 million $ 10,564
Feb 18, 4 PM $ 0.0447
-0.93%
$ 3.23 million $ 10,565
Feb 18, 3 PM $ 0.0451
+0.07%
$ 3.26 million $ 7,752
Feb 18, 2 PM $ 0.0451
+0.00%
$ 3.26 million $ 7,752
Feb 18, 1 PM $ 0.0451
+0.07%
$ 3.26 million $ 7,752
Feb 18, 12 PM $ 0.0451
-0.25%
$ 3.26 million $ 7,752
Feb 18, 11 AM $ 0.0452
-0.75%
$ 3.27 million $ 7,751
Feb 18, 10 AM $ 0.0455
-1.12%
$ 3.29 million $ 7,735
Feb 18, 9 AM $ 0.046
+0.00%
$ 3.33 million $ 7,765
Feb 18, 8 AM $ 0.046
-0.05%
$ 3.33 million $ 7,765
Feb 18, 7 AM $ 0.0461
+0.60%
$ 3.33 million $ 6,934
Feb 18, 6 AM $ 0.0458
+0.31%
$ 3.31 million $ 6,396
Feb 18, 5 AM $ 0.0457
-1.44%
$ 3.3 million $ 6,340
Feb 18, 4 AM $ 0.0463
+0.06%
$ 3.35 million $ 13
Feb 18, 3 AM $ 0.0461
-0.33%
$ 3.33 million $ 4
Feb 18, 2 AM $ 0.0463
+0.05%
$ 3.34 million $ 16,598
Feb 18, 1 AM $ 0.0462
+0.00%
$ 3.34 million $ 16,725
Feb 18, 12 AM $ 0.0462
-0.27%
$ 3.34 million $ 16,725
Feb 17, 11 PM $ 0.0463
+0.00%
$ 3.35 million $ 16,729
Feb 17, 10 PM $ 0.0464
+0.00%
$ 3.35 million $ 16,729
Feb 17, 9 PM $ 0.0464
-0.11%
$ 3.35 million $ 16,729
Feb 17, 8 PM $ 0.0464
-0.11%
$ 3.36 million $ 16,422
Feb 17, 7 PM $ 0.0465
-0.17%
$ 3.36 million $ 16,519
Feb 17, 6 PM $ 0.0466
+0.68%
$ 3.37 million $ 15,836
Feb 17, 5 PM $ 0.0462
+0.00%
$ 3.34 million $ 14,923
Feb 17, 4 PM $ 0.0465
+2.45%
$ 3.36 million $ 14,929
Feb 17, 3 PM $ 0.0454
+0.46%
$ 3.28 million $ 13,883
Feb 17, 2 PM $ 0.0453
-3.37%
$ 3.28 million $ 11,520
Feb 17, 1 PM $ 0.0469
+1.02%
$ 3.39 million $ 6,545
Feb 17, 12 PM $ 0.0465
-0.44%
$ 3.36 million $ 6,521
Feb 17, 11 AM $ 0.0463
+0.00%
$ 3.34 million $ 6,404
Feb 17, 10 AM $ 0.0463
-2.25%
$ 3.35 million $ 6,405
Feb 17, 9 AM $ 0.0475
+1.90%
$ 3.43 million $ 6,447
Feb 17, 8 AM $ 0.0466
-0.21%
$ 3.37 million $ 6,446
Feb 17, 7 AM $ 0.0467
+0.00%
$ 3.38 million $ 6,587