Derive Historical Data

DRV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0466
-0.21%
$ 3.37 million $ 6,446
Feb 17, 7 AM $ 0.0467
+0.00%
$ 3.38 million $ 6,587
Feb 17, 6 AM $ 0.0467
-0.32%
$ 3.38 million $ 6,587
Feb 17, 5 AM $ 0.0468
+0.00%
$ 3.39 million $ 6,587
Feb 17, 4 AM $ 0.0469
-0.68%
$ 3.39 million $ 6,587
Feb 17, 3 AM $ 0.0472
+0.00%
$ 3.41 million $ 38,846
Feb 17, 2 AM $ 0.0472
+0.07%
$ 3.41 million $ 38,818
Feb 17, 1 AM $ 0.0472
-0.34%
$ 3.41 million $ 37,750
Feb 17, 12 AM $ 0.0473
+0.08%
$ 3.42 million $ 37,678
Feb 16, 11 PM $ 0.0473
+0.32%
$ 3.42 million $ 37,150
Feb 16, 10 PM $ 0.0472
+0.14%
$ 3.41 million $ 36,507
Feb 16, 9 PM $ 0.0472
-1.42%
$ 3.41 million $ 36,011
Feb 16, 8 PM $ 0.0476
-0.27%
$ 3.44 million $ 31,371
Feb 16, 7 PM $ 0.0476
+0.38%
$ 3.44 million $ 30,946
Feb 16, 6 PM $ 0.0474
-0.17%
$ 3.43 million $ 30,944
Feb 16, 5 PM $ 0.0475
+0.40%
$ 3.44 million $ 30,946
Feb 16, 4 PM $ 0.0473
+1.09%
$ 3.42 million $ 30,640
Feb 16, 3 PM $ 0.0468
-0.86%
$ 3.39 million $ 28,499
Feb 16, 2 PM $ 0.0472
-0.12%
$ 3.41 million $ 27,655
Feb 16, 1 PM $ 0.0479
-0.36%
$ 3.46 million $ 27,975
Feb 16, 12 PM $ 0.0481
+1.45%
$ 3.47 million $ 27,526
Feb 16, 11 AM $ 0.0474
-0.58%
$ 3.42 million $ 27,527
Feb 16, 10 AM $ 0.0476
-0.37%
$ 3.44 million $ 27,413
Feb 16, 9 AM $ 0.0478
+2.04%
$ 3.46 million $ 27,016
Feb 16, 8 AM $ 0.0471
-0.29%
$ 3.4 million $ 15,152
Feb 16, 7 AM $ 0.0472
+2.12%
$ 3.41 million $ 15,135
Feb 16, 6 AM $ 0.0462
+0.26%
$ 3.34 million $ 8,101
Feb 16, 5 AM $ 0.0461
-0.64%
$ 3.33 million $ 8,128
Feb 16, 4 AM $ 0.0464
+0.66%
$ 3.35 million $ 8,001
Feb 16, 3 AM $ 0.0461
+0.12%
$ 3.33 million $ 7,546
Feb 16, 2 AM $ 0.0461
-0.13%
$ 3.33 million $ 44,906
Feb 16, 1 AM $ 0.0461
-0.57%
$ 3.34 million $ 44,920
Feb 16, 12 AM $ 0.0464
+0.27%
$ 3.35 million $ 45,167
Feb 15, 11 PM $ 0.0462
-0.29%
$ 3.34 million $ 44,781
Feb 15, 10 PM $ 0.0464
+0.44%
$ 3.35 million $ 44,932
Feb 15, 9 PM $ 0.0462
+0.39%
$ 3.34 million $ 43,657
Feb 15, 8 PM $ 0.046
+0.82%
$ 3.33 million $ 42,563
Feb 15, 7 PM $ 0.0457
+0.42%
$ 3.3 million $ 38,946
Feb 15, 6 PM $ 0.0455
-0.36%
$ 3.29 million $ 33,787
Feb 15, 5 PM $ 0.0456
-0.15%
$ 3.3 million $ 31,533
Feb 15, 4 PM $ 0.0457
-0.28%
$ 3.3 million $ 25,191
Feb 15, 3 PM $ 0.0457
-0.01%
$ 3.3 million $ 24,651
Feb 15, 2 PM $ 0.0457
+0.57%
$ 3.31 million $ 24,029
Feb 15, 1 PM $ 0.0455
-0.05%
$ 3.29 million $ 22,376
Feb 15, 12 PM $ 0.0455
-0.55%
$ 3.29 million $ 19,068
Feb 15, 11 AM $ 0.0458
+0.00%
$ 3.31 million $ 15,457
Feb 15, 10 AM $ 0.0458
+0.05%
$ 3.31 million $ 15,059
Feb 15, 9 AM $ 0.0458
+0.64%
$ 3.31 million $ 12,668
Feb 15, 8 AM $ 0.0455
-0.84%
$ 3.29 million $ 8,374
Feb 15, 7 AM $ 0.0459
+0.34%
$ 3.32 million $ 8,124