Derive Historical Data

DRV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0433
-1.38%
$ 3.13 million $ 2,712
Feb 13, 5 AM $ 0.0439
+0.00%
$ 3.17 million $ 2,707
Feb 13, 4 AM $ 0.0439
+0.26%
$ 3.17 million $ 2,707
Feb 13, 3 AM $ 0.0437
-0.26%
$ 3.16 million $ 2,707
Feb 13, 2 AM $ 0.0439
+1.14%
$ 3.17 million $ 23,986
Feb 13, 1 AM $ 0.0434
+0.00%
$ 3.14 million $ 23,983
Feb 13, 12 AM $ 0.0434
-0.72%
$ 3.14 million $ 23,987
Feb 12, 11 PM $ 0.0437
+0.72%
$ 3.16 million $ 23,987
Feb 12, 10 PM $ 0.0434
+0.44%
$ 3.14 million $ 23,730
Feb 12, 9 PM $ 0.0432
-0.56%
$ 3.12 million $ 23,730
Feb 12, 8 PM $ 0.0434
+0.00%
$ 3.14 million $ 23,605
Feb 12, 7 PM $ 0.0434
+2.90%
$ 3.14 million $ 23,605
Feb 12, 6 PM $ 0.0422
-0.12%
$ 3.05 million $ 18,607
Feb 12, 5 PM $ 0.0423
+0.25%
$ 3.05 million $ 16,950
Feb 12, 4 PM $ 0.0421
-0.03%
$ 3.04 million $ 16,274
Feb 12, 3 PM $ 0.0421
-1.27%
$ 3.03 million $ 8,239
Feb 12, 2 PM $ 0.0426
+0.75%
$ 3.08 million $ 7,315
Feb 12, 1 PM $ 0.0423
-0.93%
$ 3.06 million $ 7,363
Feb 12, 12 PM $ 0.0427
+0.00%
$ 3.09 million $ 7,364
Feb 12, 11 AM $ 0.0427
+0.07%
$ 3.09 million $ 7,363
Feb 12, 10 AM $ 0.0427
+0.51%
$ 3.09 million $ 7,064
Feb 12, 9 AM $ 0.0425
+0.99%
$ 3.08 million $ 7,064
Feb 12, 8 AM $ 0.0421
+0.81%
$ 3.04 million $ 6,875
Feb 12, 7 AM $ 0.0418
-1.65%
$ 3.02 million $ 6,988
Feb 12, 6 AM $ 0.0425
+0.30%
$ 3.07 million $ 6,988
Feb 12, 5 AM $ 0.0418
-1.55%
$ 3.02 million $ 6,210
Feb 12, 4 AM $ 0.0424
+0.29%
$ 3.07 million $ 6,290
Feb 12, 3 AM $ 0.0423
+0.22%
$ 3.06 million $ 15,014
Feb 12, 2 AM $ 0.0422
-0.25%
$ 3.05 million $ 15,027
Feb 12, 1 AM $ 0.0424
+0.42%
$ 3.07 million $ 15,016
Feb 12, 12 AM $ 0.0423
-1.25%
$ 3.05 million $ 14,409
Feb 11, 11 PM $ 0.0428
+0.00%
$ 3.09 million $ 8,886
Feb 11, 10 PM $ 0.0433
+0.00%
$ 3.13 million $ 8,886
Feb 11, 9 PM $ 0.0433
+0.69%
$ 3.13 million $ 8,886
Feb 11, 8 PM $ 0.043
+0.07%
$ 3.11 million $ 8,425
Feb 11, 7 PM $ 0.0429
+0.34%
$ 3.1 million $ 8,315
Feb 11, 6 PM $ 0.0428
+1.42%
$ 3.09 million $ 8,217
Feb 11, 5 PM $ 0.0422
-0.42%
$ 3.05 million $ 8,217
Feb 11, 4 PM $ 0.0424
+0.00%
$ 3.06 million $ 7,207
Feb 11, 3 PM $ 0.0424
-2.69%
$ 3.06 million $ 7,207
Feb 11, 2 PM $ 0.0435
+2.54%
$ 3.15 million $ 6,294
Feb 11, 1 PM $ 0.0425
+0.00%
$ 3.07 million $ 4,514
Feb 11, 12 PM $ 0.0425
+0.00%
$ 3.07 million $ 4,514
Feb 11, 11 AM $ 0.0425
+0.00%
$ 3.07 million $ 4,515
Feb 11, 10 AM $ 0.0425
-0.92%
$ 3.07 million $ 4,515
Feb 11, 9 AM $ 0.0429
-1.02%
$ 3.1 million $ 4,514
Feb 11, 8 AM $ 0.0433
+0.00%
$ 3.13 million $ 3,435
Feb 11, 7 AM $ 0.0429
+0.00%
$ 3.1 million $ 3,436
Feb 11, 6 AM $ 0.0429
-0.72%
$ 3.1 million $ 3,437
Feb 11, 5 AM $ 0.0432
+0.00%
$ 3.12 million $ 2,810