Derive Historical Data

DRV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0438
-0.04%
$ 3.17 million $ 13,797
Feb 9, 3 AM $ 0.0437
+1.19%
$ 3.16 million $ 13,773
Feb 9, 2 AM $ 0.0432
-0.61%
$ 3.12 million $ 30,788
Feb 9, 1 AM $ 0.0435
-0.21%
$ 3.14 million $ 30,788
Feb 9, 12 AM $ 0.0436
-0.72%
$ 3.15 million $ 29,970
Feb 8, 11 PM $ 0.0439
-0.70%
$ 3.17 million $ 28,275
Feb 8, 10 PM $ 0.0442
+0.26%
$ 3.19 million $ 28,217
Feb 8, 9 PM $ 0.0441
-1.14%
$ 3.19 million $ 28,218
Feb 8, 8 PM $ 0.0446
-0.50%
$ 3.22 million $ 26,762
Feb 8, 7 PM $ 0.0448
+0.80%
$ 3.24 million $ 22,484
Feb 8, 6 PM $ 0.0445
+0.32%
$ 3.21 million $ 22,295
Feb 8, 5 PM $ 0.0443
+0.00%
$ 3.2 million $ 18,615
Feb 8, 4 PM $ 0.0451
+1.67%
$ 3.26 million $ 18,615
Feb 8, 3 PM $ 0.0448
+0.00%
$ 3.24 million $ 12,065
Feb 8, 2 PM $ 0.0448
-0.89%
$ 3.24 million $ 11,324
Feb 8, 1 PM $ 0.0452
+1.27%
$ 3.27 million $ 8,540
Feb 8, 12 PM $ 0.0445
+0.00%
$ 3.21 million $ 8,184
Feb 8, 11 AM $ 0.0445
+0.00%
$ 3.21 million $ 8,185
Feb 8, 10 AM $ 0.0448
+0.36%
$ 3.24 million $ 7,435
Feb 8, 9 AM $ 0.0447
-0.78%
$ 3.23 million $ 7,015
Feb 8, 8 AM $ 0.045
+1.00%
$ 3.25 million $ 6,359
Feb 8, 7 AM $ 0.0446
+0.00%
$ 3.22 million $ 5,752
Feb 8, 6 AM $ 0.0446
-0.08%
$ 3.22 million $ 5,752
Feb 8, 5 AM $ 0.0446
+0.30%
$ 3.23 million $ 4,979
Feb 8, 4 AM $ 0.0445
-1.54%
$ 3.22 million $ 4,127
Feb 8, 3 AM $ 0.0452
+0.00%
$ 3.27 million $ 14,949
Feb 8, 2 AM $ 0.0454
+0.00%
$ 3.28 million $ 14,949
Feb 8, 1 AM $ 0.0454
-0.36%
$ 3.28 million $ 14,949
Feb 8, 12 AM $ 0.0456
-0.04%
$ 3.29 million $ 13,998
Feb 7, 11 PM $ 0.0456
-0.40%
$ 3.3 million $ 12,764
Feb 7, 10 PM $ 0.0456
+0.43%
$ 3.29 million $ 10,801
Feb 7, 9 PM $ 0.0454
+0.00%
$ 3.28 million $ 2,023
Feb 7, 8 PM $ 0.0446
-1.74%
$ 3.22 million $ 2,019
Feb 7, 7 PM $ 0.0454
+0.00%
$ 3.28 million $ 2,019
Feb 7, 6 PM $ 0.0454
+3.41%
$ 3.28 million $ 2,019
Feb 7, 5 PM $ 0.0445
+0.00%
$ 3.21 million $ 677
Feb 7, 4 PM $ 0.0445
+1.61%
$ 3.21 million $ 679
Feb 7, 3 PM $ 0.0438
+0.00%
$ 3.16 million $ 6
Feb 7, 2 PM $ 0.0438
+0.00%
$ 3.16 million $ 6
Feb 7, 1 PM $ 0.0438
+0.00%
$ 3.16 million $ 37,210
Feb 7, 12 PM $ 0.0438
+0.00%
$ 3.16 million $ 37,210
Feb 7, 11 AM $ 0.0438
-0.70%
$ 3.16 million $ 37,210
Feb 7, 10 AM $ 0.0441
+0.00%
$ 3.19 million $ 37,210
Feb 7, 9 AM $ 0.0441
-1.13%
$ 3.19 million $ 37,211
Feb 7, 8 AM $ 0.0441
-0.97%
$ 3.18 million $ 37,211
Feb 7, 7 AM $ 0.0445
-1.31%
$ 3.22 million $ 36,674
Feb 7, 6 AM $ 0.0451
-0.73%
$ 3.26 million $ 34,340
Feb 7, 5 AM $ 0.0454
+0.14%
$ 3.28 million $ 33,507
Feb 7, 4 AM $ 0.0453
-0.09%
$ 3.28 million $ 94,394
Feb 7, 3 AM $ 0.0455
+0.56%
$ 3.29 million $ 91,892