Derive Historical Data

DRV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0452
+0.68%
$ 3.27 million $ 238,005
Feb 7, 1 AM $ 0.0449
-1.04%
$ 3.25 million $ 248,024
Feb 7, 12 AM $ 0.0454
+0.01%
$ 3.28 million $ 269,754
Feb 6, 11 PM $ 0.0454
-3.79%
$ 3.28 million $ 287,466
Feb 6, 10 PM $ 0.0471
+1.85%
$ 3.41 million $ 289,704
Feb 6, 9 PM $ 0.0463
-1.48%
$ 3.35 million $ 296,254
Feb 6, 8 PM $ 0.0472
+0.03%
$ 3.41 million $ 321,107
Feb 6, 7 PM $ 0.047
+0.00%
$ 3.4 million $ 319,903
Feb 6, 6 PM $ 0.047
-0.50%
$ 3.4 million $ 319,695
Feb 6, 5 PM $ 0.0473
+1.99%
$ 3.42 million $ 319,479
Feb 6, 4 PM $ 0.0463
+2.74%
$ 3.35 million $ 312,270
Feb 6, 3 PM $ 0.0451
+0.35%
$ 3.26 million $ 294,937
Feb 6, 2 PM $ 0.0449
+0.54%
$ 3.25 million $ 292,931
Feb 6, 1 PM $ 0.0447
+0.32%
$ 3.23 million $ 290,378
Feb 6, 12 PM $ 0.0446
+0.00%
$ 3.22 million $ 288,137
Feb 6, 11 AM $ 0.0446
-0.05%
$ 3.22 million $ 287,596
Feb 6, 10 AM $ 0.0446
+0.03%
$ 3.22 million $ 287,471
Feb 6, 9 AM $ 0.0446
+5.10%
$ 3.22 million $ 287,135
Feb 6, 8 AM $ 0.0423
-1.39%
$ 3.06 million $ 261,926
Feb 6, 7 AM $ 0.0429
-1.76%
$ 3.1 million $ 211,428
Feb 6, 6 AM $ 0.0437
+0.00%
$ 3.16 million $ 213,014
Feb 6, 5 AM $ 0.0437
+6.70%
$ 3.16 million $ 213,051
Feb 6, 4 AM $ 0.0409
-1.04%
$ 2.96 million $ 221,462
Feb 6, 3 AM $ 0.0414
+0.47%
$ 2.99 million $ 382,092
Feb 6, 2 AM $ 0.0412
-0.97%
$ 2.98 million $ 377,494
Feb 6, 1 AM $ 0.0415
+0.20%
$ 3 million $ 334,104
Feb 6, 12 AM $ 0.0415
+0.59%
$ 3 million $ 306,744
Feb 5, 11 PM $ 0.0412
+0.25%
$ 2.98 million $ 238,868
Feb 5, 10 PM $ 0.0411
+0.56%
$ 2.97 million $ 203,761
Feb 5, 9 PM $ 0.0409
+2.59%
$ 2.95 million $ 176,385
Feb 5, 8 PM $ 0.0398
-3.61%
$ 2.88 million $ 148,898
Feb 5, 7 PM $ 0.0415
+3.95%
$ 3 million $ 77,133
Feb 5, 6 PM $ 0.0399
-1.55%
$ 2.89 million $ 63,448
Feb 5, 5 PM $ 0.0406
+0.40%
$ 2.93 million $ 52,905
Feb 5, 4 PM $ 0.0404
+0.00%
$ 2.92 million $ 52,904
Feb 5, 3 PM $ 0.0404
-2.90%
$ 2.92 million $ 52,904
Feb 5, 2 PM $ 0.0416
-1.23%
$ 3.01 million $ 48,067
Feb 5, 1 PM $ 0.0421
+0.18%
$ 3.05 million $ 40,487
Feb 5, 12 PM $ 0.042
-2.29%
$ 3.04 million $ 39,449
Feb 5, 11 AM $ 0.043
-1.94%
$ 3.11 million $ 30,962
Feb 5, 10 AM $ 0.0447
-0.16%
$ 3.23 million $ 26,940
Feb 5, 9 AM $ 0.0447
+1.48%
$ 3.23 million $ 27,012
Feb 5, 8 AM $ 0.0441
+0.00%
$ 3.19 million $ 25,084
Feb 5, 7 AM $ 0.0441
+1.13%
$ 3.19 million $ 25,085
Feb 5, 6 AM $ 0.0436
-0.95%
$ 3.15 million $ 24,119
Feb 5, 5 AM $ 0.044
-0.84%
$ 3.18 million $ 23,686
Feb 5, 4 AM $ 0.0439
+0.00%
$ 3.17 million $ 15,781
Feb 5, 3 AM $ 0.0439
-0.30%
$ 3.17 million $ 15,769
Feb 5, 2 AM $ 0.044
-1.06%
$ 3.18 million $ 235,492
Feb 5, 1 AM $ 0.0445
-3.29%
$ 3.22 million $ 234,694