Derive Historical Data

DRV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.044
-1.06%
$ 3.18 million $ 235,492
Feb 5, 1 AM $ 0.0445
-3.29%
$ 3.22 million $ 234,694
Feb 5, 12 AM $ 0.046
-0.26%
$ 3.33 million $ 230,644
Feb 4, 11 PM $ 0.0462
+0.22%
$ 3.34 million $ 230,632
Feb 4, 10 PM $ 0.0461
+0.41%
$ 3.33 million $ 229,655
Feb 4, 9 PM $ 0.0459
+1.63%
$ 3.32 million $ 225,165
Feb 4, 8 PM $ 0.0451
+0.00%
$ 3.26 million $ 219,501
Feb 4, 7 PM $ 0.0451
-0.79%
$ 3.26 million $ 219,520
Feb 4, 6 PM $ 0.0455
+1.87%
$ 3.29 million $ 219,520
Feb 4, 5 PM $ 0.0447
-0.52%
$ 3.23 million $ 214,770
Feb 4, 4 PM $ 0.0449
-0.89%
$ 3.25 million $ 213,595
Feb 4, 3 PM $ 0.0453
-2.40%
$ 3.27 million $ 215,047
Feb 4, 2 PM $ 0.0464
-2.10%
$ 3.36 million $ 209,905
Feb 4, 1 PM $ 0.0474
+0.00%
$ 3.4 million $ 210,787
Feb 4, 12 PM $ 0.0481
-0.22%
$ 3.45 million $ 210,788
Feb 4, 11 AM $ 0.0482
-0.54%
$ 3.46 million $ 212,125
Feb 4, 10 AM $ 0.0484
+0.68%
$ 3.47 million $ 211,627
Feb 4, 9 AM $ 0.0481
+0.05%
$ 3.45 million $ 203,768
Feb 4, 8 AM $ 0.048
+0.15%
$ 3.45 million $ 203,460
Feb 4, 7 AM $ 0.048
+1.71%
$ 3.44 million $ 201,195
Feb 4, 6 AM $ 0.0472
+4.62%
$ 3.38 million $ 186,604
Feb 4, 5 AM $ 0.0451
-1.44%
$ 3.23 million $ 164,153
Feb 4, 4 AM $ 0.0458
-1.61%
$ 3.28 million $ 164,173
Feb 4, 3 AM $ 0.0465
+0.57%
$ 3.34 million $ 163,225
Feb 4, 2 AM $ 0.0462
+1.44%
$ 3.32 million $ 445,946
Feb 4, 1 AM $ 0.0456
+0.00%
$ 3.27 million $ 445,945
Feb 4, 12 AM $ 0.0456
-9.59%
$ 3.27 million $ 445,944
Feb 3, 11 PM $ 0.0502
-2.08%
$ 3.6 million $ 407,897
Feb 3, 10 PM $ 0.0533
+0.00%
$ 3.82 million $ 413,866
Feb 3, 9 PM $ 0.0533
+1.58%
$ 3.82 million $ 413,865
Feb 3, 8 PM $ 0.0524
+0.08%
$ 3.76 million $ 407,919
Feb 3, 7 PM $ 0.0525
+23.51%
$ 3.77 million $ 390,221
Feb 3, 6 PM $ 0.0437
-6.15%
$ 3.13 million $ 231,919
Feb 3, 5 PM $ 0.0465
+1.54%
$ 3.34 million $ 224,870
Feb 3, 4 PM $ 0.0458
-2.19%
$ 3.29 million $ 230,066
Feb 3, 3 PM $ 0.0468
+1.33%
$ 3.36 million $ 227,866
Feb 3, 2 PM $ 0.0462
-0.14%
$ 3.31 million $ 227,402
Feb 3, 1 PM $ 0.0462
+0.00%
$ 3.32 million $ 222,742
Feb 3, 12 PM $ 0.0462
-2.88%
$ 3.32 million $ 222,742
Feb 3, 11 AM $ 0.0476
-2.48%
$ 3.42 million $ 211,290
Feb 3, 10 AM $ 0.0488
+0.00%
$ 3.5 million $ 14
Feb 3, 9 AM $ 0.0488
-2.11%
$ 3.5 million $ 14
Feb 3, 8 AM $ 0.0499
+0.00%
$ 3.58 million $ 14
Feb 3, 7 AM $ 0.0499
-0.04%
$ 3.58 million $ 16
Feb 3, 6 AM $ 0.0499
+0.00%
$ 3.58 million $ 16
Feb 3, 5 AM $ 0.0499
+0.00%
$ 3.58 million $ 16
Feb 3, 4 AM $ 0.0499
+0.00%
$ 3.58 million $ 17
Feb 3, 3 AM $ 0.0499
+0.96%
$ 3.58 million $ 17
Feb 3, 2 AM $ 0.0508
+0.00%
$ 3.64 million $ 17
Feb 3, 1 AM $ 0.0508
+0.00%
$ 3.64 million $ 17