Derive Historical Data

DRV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0508
+0.00%
$ 3.64 million $ 17
Feb 3, 1 AM $ 0.0508
+0.00%
$ 3.64 million $ 17
Feb 3, 12 AM $ 0.0508
-0.76%
$ 3.64 million $ 17
Feb 2, 11 PM $ 0.0512
+1.79%
$ 3.67 million $ 17
Feb 2, 10 PM $ 0.0503
+0.00%
$ 3.61 million $ 16
Feb 2, 9 PM $ 0.0503
+0.00%
$ 3.61 million $ 107,209
Feb 2, 8 PM $ 0.0503
+0.00%
$ 3.61 million $ 107,209
Feb 2, 7 PM $ 0.0503
+0.00%
$ 3.61 million $ 107,209
Feb 2, 6 PM $ 0.0486
+0.00%
$ 3.49 million $ 107,204
Feb 2, 5 PM $ 0.0488
-0.77%
$ 3.5 million $ 107,204
Feb 2, 4 PM $ 0.0492
+0.00%
$ 3.53 million $ 107,203
Feb 2, 3 PM $ 0.0493
+11.89%
$ 3.53 million $ 107,202
Feb 2, 2 PM $ 0.0442
+0.11%
$ 3.17 million $ 49,853
Feb 2, 1 PM $ 0.0442
+2.57%
$ 3.17 million $ 49,291
Feb 2, 12 PM $ 0.0431
+1.79%
$ 3.09 million $ 37,961
Feb 2, 11 AM $ 0.0423
+0.00%
$ 3.04 million $ 8
Feb 2, 10 AM $ 0.0423
+0.00%
$ 3.04 million $ 17,509
Feb 2, 9 AM $ 0.0423
+1.75%
$ 3.04 million $ 17,509
Feb 2, 8 AM $ 0.0416
+0.01%
$ 2.98 million $ 17,509
Feb 2, 7 AM $ 0.0416
+4.78%
$ 2.98 million $ 17,509
Feb 2, 6 AM $ 0.0397
+0.00%
$ 2.85 million $ 17,507
Feb 2, 5 AM $ 0.0397
-4.06%
$ 2.85 million $ 17,507
Feb 2, 4 AM $ 0.0414
+3.18%
$ 2.97 million $ 8,716
Feb 2, 3 AM $ 0.0401
-4.23%
$ 2.88 million $ 7,475
Feb 2, 2 AM $ 0.0419
-0.91%
$ 3.03 million $ 47,519
Feb 2, 1 AM $ 0.0423
-0.65%
$ 3.03 million $ 47,519
Feb 2, 12 AM $ 0.0426
+4.52%
$ 3.05 million $ 47,289
Feb 1, 11 PM $ 0.0407
-1.09%
$ 2.92 million $ 39,782
Feb 1, 10 PM $ 0.0412
+0.00%
$ 2.95 million $ 38,590
Feb 1, 9 PM $ 0.0411
-2.93%
$ 2.95 million $ 38,591
Feb 1, 8 PM $ 0.0423
-3.44%
$ 3.04 million $ 27,346
Feb 1, 7 PM $ 0.0438
-0.44%
$ 3.14 million $ 27,455
Feb 1, 6 PM $ 0.044
+2.16%
$ 3.16 million $ 26,775
Feb 1, 5 PM $ 0.0431
-0.34%
$ 3.09 million $ 26,868
Feb 1, 4 PM $ 0.0433
+0.47%
$ 3.1 million $ 26,468
Feb 1, 3 PM $ 0.0431
+0.69%
$ 3.09 million $ 22,670
Feb 1, 2 PM $ 0.0428
+0.00%
$ 3.07 million $ 9,510
Feb 1, 1 PM $ 0.0428
+0.00%
$ 3.07 million $ 9,510
Feb 1, 12 PM $ 0.0431
+0.17%
$ 3.09 million $ 9,510
Feb 1, 11 AM $ 0.043
+0.35%
$ 3.09 million $ 9,285
Feb 1, 10 AM $ 0.0429
-1.14%
$ 3.08 million $ 8,845
Feb 1, 9 AM $ 0.0431
-0.23%
$ 3.09 million $ 8,540
Feb 1, 8 AM $ 0.0432
-0.34%
$ 3.1 million $ 8,463
Feb 1, 7 AM $ 0.0433
-0.47%
$ 3.11 million $ 8,425
Feb 1, 6 AM $ 0.0435
-0.29%
$ 3.12 million $ 8,348
Feb 1, 5 AM $ 0.0436
+0.82%
$ 3.13 million $ 8,071
Feb 1, 4 AM $ 0.0433
+0.00%
$ 3.1 million $ 110,080
Feb 1, 3 AM $ 0.0439
-0.09%
$ 3.15 million $ 110,080
Feb 1, 2 AM $ 0.044
+0.71%
$ 3.15 million $ 110,049
Feb 1, 1 AM $ 0.0436
-0.58%
$ 3.13 million $ 108,572