Derive Historical Data

DRV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0478
+0.00%
$ 3.43 million $ 10
Jan 30, 12 AM $ 0.0478
+0.00%
$ 3.43 million $ 10
Jan 29, 11 PM $ 0.0478
+1.05%
$ 3.43 million $ 10
Jan 29, 10 PM $ 0.0473
+0.00%
$ 3.39 million $ 10
Jan 29, 9 PM $ 0.0465
+0.00%
$ 3.34 million $ 9
Jan 29, 8 PM $ 0.0465
+0.00%
$ 3.34 million $ 9
Jan 29, 7 PM $ 0.0465
+0.00%
$ 3.34 million $ 9
Jan 29, 6 PM $ 0.0465
+0.00%
$ 3.34 million $ 9
Jan 29, 5 PM $ 0.0465
+0.89%
$ 3.34 million $ 9
Jan 29, 4 PM $ 0.0483
-1.31%
$ 3.46 million $ 3
Jan 29, 3 PM $ 0.0489
+0.00%
$ 3.51 million $ 3
Jan 29, 2 PM $ 0.0489
+0.60%
$ 3.51 million $ 3
Jan 29, 1 PM $ 0.0486
-1.83%
$ 3.49 million $ 3
Jan 29, 12 PM $ 0.0495
+0.00%
$ 3.55 million $ 3
Jan 29, 11 AM $ 0.0495
+0.00%
$ 3.55 million $ 3
Jan 29, 10 AM $ 0.0495
-1.16%
$ 3.55 million $ 3
Jan 29, 9 AM $ 0.0501
-2.38%
$ 3.59 million $ 12,590
Jan 29, 8 AM $ 0.0513
+0.00%
$ 3.68 million $ 12,594
Jan 29, 7 AM $ 0.0513
+0.00%
$ 3.68 million $ 12,594
Jan 29, 6 AM $ 0.0513
+0.00%
$ 3.68 million $ 12,594
Jan 29, 5 AM $ 0.051
+0.00%
$ 3.66 million $ 12,594
Jan 29, 4 AM $ 0.051
+0.18%
$ 3.66 million $ 12,594
Jan 29, 3 AM $ 0.0513
-0.95%
$ 3.68 million $ 20,883
Jan 29, 2 AM $ 0.0518
-0.79%
$ 3.72 million $ 21,266
Jan 29, 1 AM $ 0.0522
-0.24%
$ 3.75 million $ 21,266
Jan 29, 12 AM $ 0.0524
+0.00%
$ 3.76 million $ 21,288
Jan 28, 11 PM $ 0.0524
-0.31%
$ 3.76 million $ 21,287
Jan 28, 10 PM $ 0.0525
+0.01%
$ 3.77 million $ 20,367
Jan 28, 9 PM $ 0.0525
-0.20%
$ 3.77 million $ 20,241
Jan 28, 8 PM $ 0.0526
+0.09%
$ 3.77 million $ 20,235
Jan 28, 7 PM $ 0.0526
-0.09%
$ 3.77 million $ 19,380
Jan 28, 6 PM $ 0.0526
-0.51%
$ 3.77 million $ 19,380
Jan 28, 5 PM $ 0.0529
-0.77%
$ 3.79 million $ 14,066
Jan 28, 4 PM $ 0.0533
-0.97%
$ 3.82 million $ 11,895
Jan 28, 3 PM $ 0.0538
+0.00%
$ 3.86 million $ 11,896
Jan 28, 2 PM $ 0.0538
-0.51%
$ 3.86 million $ 11,895
Jan 28, 1 PM $ 0.0541
+0.07%
$ 3.88 million $ 11,340
Jan 28, 12 PM $ 0.0541
-1.43%
$ 3.88 million $ 4,519
Jan 28, 11 AM $ 0.0549
+0.00%
$ 3.94 million $ 4,381
Jan 28, 10 AM $ 0.0549
+0.00%
$ 3.94 million $ 4,381
Jan 28, 9 AM $ 0.0549
+0.82%
$ 3.94 million $ 4,382
Jan 28, 8 AM $ 0.0545
+0.00%
$ 3.91 million $ 4,382
Jan 28, 7 AM $ 0.0545
-0.14%
$ 3.91 million $ 4,380
Jan 28, 6 AM $ 0.0545
+0.27%
$ 3.91 million $ 2,505
Jan 28, 5 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,779
Jan 28, 4 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,779
Jan 28, 3 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,779
Jan 28, 2 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,783
Jan 28, 1 AM $ 0.0544
-1.01%
$ 3.9 million $ 49,783
Jan 28, 12 AM $ 0.055
-0.07%
$ 3.94 million $ 49,783