Derive Historical Data

DRV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0482
-1.76%
$ 3.46 million $ 35,583
Jan 25, 10 PM $ 0.0491
+1.21%
$ 3.52 million $ 31,403
Jan 25, 9 PM $ 0.0485
+0.00%
$ 3.48 million $ 31,404
Jan 25, 8 PM $ 0.0485
-0.49%
$ 3.48 million $ 31,404
Jan 25, 7 PM $ 0.0488
-0.45%
$ 3.5 million $ 30,888
Jan 25, 6 PM $ 0.0491
-1.62%
$ 3.52 million $ 27,994
Jan 25, 5 PM $ 0.0499
+0.00%
$ 3.58 million $ 25,635
Jan 25, 4 PM $ 0.0499
-2.02%
$ 3.58 million $ 25,635
Jan 25, 3 PM $ 0.0509
+0.00%
$ 3.65 million $ 16,445
Jan 25, 2 PM $ 0.051
-3.05%
$ 3.66 million $ 15,655
Jan 25, 1 PM $ 0.0526
+0.00%
$ 3.77 million $ 523
Jan 25, 12 PM $ 0.0526
+0.02%
$ 3.77 million $ 523
Jan 25, 11 AM $ 0.0526
+0.01%
$ 3.77 million $ 523
Jan 25, 10 AM $ 0.0526
+0.01%
$ 3.77 million $ 523
Jan 25, 9 AM $ 0.0526
+0.00%
$ 3.77 million $ 523
Jan 25, 8 AM $ 0.0526
+0.11%
$ 3.77 million $ 523
Jan 25, 7 AM $ 0.0526
-0.97%
$ 3.77 million $ 1
Jan 25, 6 AM $ 0.0531
+0.00%
$ 3.81 million $ 1
Jan 25, 5 AM $ 0.0531
+0.00%
$ 3.81 million $ 1
Jan 25, 4 AM $ 0.0531
+0.00%
$ 3.81 million $ 1
Jan 25, 3 AM $ 0.0531
+0.00%
$ 3.81 million $ 2
Jan 25, 2 AM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 25, 1 AM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 25, 12 AM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 24, 11 PM $ 0.0531
+0.00%
$ 3.81 million $ 791
Jan 24, 10 PM $ 0.0531
-0.22%
$ 3.81 million $ 791
Jan 24, 9 PM $ 0.0532
-0.56%
$ 3.82 million $ 790
Jan 24, 8 PM $ 0.0535
-0.33%
$ 3.84 million $ 2
Jan 24, 7 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 6 PM $ 0.0537
+0.01%
$ 3.85 million $ 2
Jan 24, 5 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 4 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 3 PM $ 0.0537
+0.01%
$ 3.85 million $ 2
Jan 24, 2 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 1 PM $ 0.0537
+0.01%
$ 3.85 million $ 2
Jan 24, 12 PM $ 0.0537
+0.00%
$ 3.85 million $ 2
Jan 24, 11 AM $ 0.0537
+0.03%
$ 3.85 million $ 3
Jan 24, 10 AM $ 0.0536
+0.02%
$ 3.85 million $ 3,134
Jan 24, 9 AM $ 0.0536
+0.02%
$ 3.85 million $ 3,134
Jan 24, 8 AM $ 0.0536
+0.02%
$ 3.84 million $ 3,134
Jan 24, 7 AM $ 0.0536
+0.02%
$ 3.84 million $ 3,134
Jan 24, 6 AM $ 0.0534
+0.00%
$ 3.83 million $ 3,135
Jan 24, 5 AM $ 0.0534
+0.74%
$ 3.83 million $ 3,134
Jan 24, 4 AM $ 0.053
-0.89%
$ 3.8 million $ 107
Jan 24, 3 AM $ 0.0535
+0.02%
$ 3.84 million $ 6
Jan 24, 2 AM $ 0.0535
+0.00%
$ 3.84 million $ 20,059
Jan 24, 1 AM $ 0.0535
+0.00%
$ 3.84 million $ 20,059
Jan 24, 12 AM $ 0.0535
+0.02%
$ 3.84 million $ 20,059
Jan 23, 11 PM $ 0.0535
+0.02%
$ 3.83 million $ 20,059
Jan 23, 10 PM $ 0.0532
+0.00%
$ 3.81 million $ 20,059