Derive Historical Data

DRV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0532
+0.00%
$ 3.81 million $ 20,059
Jan 23, 9 PM $ 0.0532
+0.39%
$ 3.81 million $ 20,059
Jan 23, 8 PM $ 0.053
-0.91%
$ 3.8 million $ 20,180
Jan 23, 7 PM $ 0.0535
-0.95%
$ 3.83 million $ 20,137
Jan 23, 6 PM $ 0.054
-0.22%
$ 3.87 million $ 20,187
Jan 23, 5 PM $ 0.0541
+1.46%
$ 3.88 million $ 19,281
Jan 23, 4 PM $ 0.0533
+0.27%
$ 3.82 million $ 17,544
Jan 23, 3 PM $ 0.0531
+0.21%
$ 3.81 million $ 17,545
Jan 23, 2 PM $ 0.053
-0.38%
$ 3.8 million $ 17,545
Jan 23, 1 PM $ 0.0532
-0.48%
$ 3.82 million $ 17,544
Jan 23, 12 PM $ 0.0535
+0.00%
$ 3.83 million $ 15,957
Jan 23, 11 AM $ 0.0538
-0.33%
$ 3.86 million $ 15,957
Jan 23, 10 AM $ 0.054
+0.00%
$ 3.87 million $ 15,958
Jan 23, 9 AM $ 0.054
+0.98%
$ 3.87 million $ 15,958
Jan 23, 8 AM $ 0.0534
+0.00%
$ 3.83 million $ 15,958
Jan 23, 7 AM $ 0.0534
-0.16%
$ 3.83 million $ 15,959
Jan 23, 6 AM $ 0.0536
+2.91%
$ 3.85 million $ 15,984
Jan 23, 5 AM $ 0.0521
-0.05%
$ 3.74 million $ 364
Jan 23, 4 AM $ 0.0522
+0.73%
$ 3.74 million $ 258
Jan 23, 3 AM $ 0.0518
-0.54%
$ 3.71 million $ 213,353
Jan 23, 2 AM $ 0.052
-0.02%
$ 3.73 million $ 213,385
Jan 23, 1 AM $ 0.052
+0.85%
$ 3.73 million $ 211,744
Jan 23, 12 AM $ 0.0516
+0.03%
$ 3.7 million $ 212,162
Jan 22, 11 PM $ 0.0516
-0.47%
$ 3.7 million $ 212,163
Jan 22, 10 PM $ 0.0518
+0.12%
$ 3.72 million $ 212,163
Jan 22, 9 PM $ 0.0518
+0.33%
$ 3.71 million $ 211,256
Jan 22, 8 PM $ 0.0516
-0.77%
$ 3.7 million $ 212,584
Jan 22, 7 PM $ 0.052
+0.02%
$ 3.73 million $ 211,689
Jan 22, 6 PM $ 0.0517
+0.00%
$ 3.71 million $ 211,689
Jan 22, 5 PM $ 0.0517
+0.14%
$ 3.71 million $ 211,689
Jan 22, 4 PM $ 0.0517
+0.79%
$ 3.71 million $ 211,918
Jan 22, 3 PM $ 0.0513
-2.75%
$ 3.68 million $ 213,864
Jan 22, 2 PM $ 0.0527
+0.00%
$ 3.78 million $ 10
Jan 22, 1 PM $ 0.0527
+0.91%
$ 3.78 million $ 10
Jan 22, 12 PM $ 0.0522
+0.06%
$ 3.75 million $ 11
Jan 22, 11 AM $ 0.0522
+0.06%
$ 3.74 million $ 11
Jan 22, 10 AM $ 0.0523
-1.21%
$ 3.75 million $ 10
Jan 22, 9 AM $ 0.053
+0.00%
$ 3.8 million $ 10
Jan 22, 8 AM $ 0.053
+0.00%
$ 3.8 million $ 10
Jan 22, 7 AM $ 0.053
+0.97%
$ 3.8 million $ 9
Jan 22, 6 AM $ 0.0525
-3.26%
$ 3.76 million $ 9
Jan 22, 5 AM $ 0.0542
+0.08%
$ 3.89 million $ 9
Jan 22, 4 AM $ 0.0542
+0.02%
$ 3.88 million $ 8
Jan 22, 3 AM $ 0.0541
+0.02%
$ 3.88 million $ 9
Jan 22, 2 AM $ 0.0541
+0.07%
$ 3.88 million $ 9
Jan 22, 1 AM $ 0.054
+2.75%
$ 3.87 million $ 9
Jan 22, 12 AM $ 0.0526
+0.04%
$ 3.77 million $ 8
Jan 21, 11 PM $ 0.0536
-0.36%
$ 3.84 million $ 8
Jan 21, 10 PM $ 0.0538
+0.10%
$ 3.86 million $ 7
Jan 21, 9 PM $ 0.0537
+1.96%
$ 3.85 million $ 7