Derive Historical Data

DRV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0537
+1.96%
$ 3.85 million $ 7
Jan 21, 8 PM $ 0.0527
-1.79%
$ 3.78 million $ 7
Jan 21, 7 PM $ 0.0527
+3.99%
$ 3.78 million $ 6
Jan 21, 6 PM $ 0.0507
+0.00%
$ 3.64 million $ 3
Jan 21, 5 PM $ 0.0507
+0.00%
$ 3.64 million $ 3
Jan 21, 4 PM $ 0.0507
+0.00%
$ 3.64 million $ 3
Jan 21, 3 PM $ 0.0507
+0.00%
$ 3.64 million $ 3
Jan 21, 2 PM $ 0.0507
+0.21%
$ 3.64 million $ 3
Jan 21, 1 PM $ 0.0506
+0.35%
$ 3.63 million $ 3
Jan 21, 12 PM $ 0.0514
+0.00%
$ 3.69 million $ 2
Jan 21, 11 AM $ 0.0514
+0.00%
$ 3.69 million $ 2
Jan 21, 10 AM $ 0.0514
+0.00%
$ 3.69 million $ 3
Jan 21, 9 AM $ 0.0514
+0.00%
$ 3.69 million $ 3
Jan 21, 8 AM $ 0.0514
+0.00%
$ 3.69 million $ 3
Jan 21, 7 AM $ 0.0514
+0.00%
$ 3.69 million $ 3
Jan 21, 6 AM $ 0.0514
+0.06%
$ 3.69 million $ 4
Jan 21, 5 AM $ 0.0514
+0.17%
$ 3.69 million $ 4
Jan 21, 4 AM $ 0.0513
+0.26%
$ 3.68 million $ 4
Jan 21, 3 AM $ 0.0512
+0.06%
$ 3.67 million $ 4
Jan 21, 2 AM $ 0.0511
+0.26%
$ 3.67 million $ 4
Jan 21, 1 AM $ 0.051
+0.58%
$ 3.66 million $ 4
Jan 21, 12 AM $ 0.0507
-1.28%
$ 3.64 million $ 4
Jan 20, 11 PM $ 0.0514
+0.00%
$ 3.68 million $ 4
Jan 20, 10 PM $ 0.0514
+0.00%
$ 3.68 million $ 5
Jan 20, 9 PM $ 0.0514
+0.06%
$ 3.68 million $ 7
Jan 20, 8 PM $ 0.0512
+0.24%
$ 3.67 million $ 9
Jan 20, 7 PM $ 0.0509
+0.16%
$ 3.65 million $ 9
Jan 20, 6 PM $ 0.0524
+0.00%
$ 3.76 million $ 8
Jan 20, 5 PM $ 0.0524
+0.00%
$ 3.76 million $ 8
Jan 20, 4 PM $ 0.0524
+0.00%
$ 3.76 million $ 8
Jan 20, 3 PM $ 0.0524
+0.00%
$ 3.76 million $ 9
Jan 20, 2 PM $ 0.0524
+0.00%
$ 3.76 million $ 9
Jan 20, 1 PM $ 0.0524
+0.00%
$ 3.76 million $ 10
Jan 20, 12 PM $ 0.0523
+0.11%
$ 3.75 million $ 10
Jan 20, 11 AM $ 0.0521
+0.11%
$ 3.74 million $ 11
Jan 20, 10 AM $ 0.0529
-0.76%
$ 3.79 million $ 10
Jan 20, 9 AM $ 0.0533
+0.00%
$ 3.82 million $ 10
Jan 20, 8 AM $ 0.0533
+0.00%
$ 3.82 million $ 10
Jan 20, 7 AM $ 0.0533
+0.62%
$ 3.82 million $ 10
Jan 20, 6 AM $ 0.0532
-0.79%
$ 3.81 million $ 10
Jan 20, 5 AM $ 0.0536
-0.37%
$ 3.84 million $ 9
Jan 20, 4 AM $ 0.0538
+0.17%
$ 3.86 million $ 9
Jan 20, 3 AM $ 0.0537
+0.51%
$ 3.85 million $ 9
Jan 20, 2 AM $ 0.0543
+0.00%
$ 3.9 million $ 9
Jan 19, 8 PM $ 0.0578
+0.00%
$ 4.15 million $ 6
Jan 19, 7 PM $ 0.0578
+0.00%
$ 4.15 million $ 6
Jan 19, 6 PM $ 0.0578
+0.00%
$ 4.15 million $ 31,588
Jan 19, 5 PM $ 0.0578
+0.30%
$ 4.15 million $ 31,588
Jan 19, 4 PM $ 0.0577
+0.00%
$ 4.14 million $ 31,588
Jan 19, 3 PM $ 0.0577
-2.30%
$ 4.14 million $ 31,588