Derive Historical Data

DRV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0577
+0.00%
$ 4.14 million $ 31,588
Jan 19, 3 PM $ 0.0577
-2.30%
$ 4.14 million $ 31,588
Jan 19, 2 PM $ 0.0593
+0.00%
$ 4.25 million $ 31,587
Jan 19, 1 PM $ 0.0593
-1.80%
$ 4.25 million $ 31,586
Jan 19, 12 PM $ 0.0604
+0.60%
$ 4.33 million $ 25,770
Jan 19, 11 AM $ 0.06
-0.16%
$ 4.31 million $ 25,770
Jan 19, 10 AM $ 0.0601
+0.57%
$ 4.31 million $ 25,613
Jan 19, 9 AM $ 0.0598
+0.00%
$ 4.29 million $ 25,613
Jan 19, 8 AM $ 0.0598
-0.35%
$ 4.29 million $ 25,613
Jan 19, 7 AM $ 0.06
+0.80%
$ 4.3 million $ 25,412
Jan 19, 6 AM $ 0.0595
-0.80%
$ 4.27 million $ 25,411
Jan 19, 5 AM $ 0.06
+0.00%
$ 4.3 million $ 26,376
Jan 19, 4 AM $ 0.06
+0.03%
$ 4.3 million $ 26,376
Jan 19, 3 AM $ 0.06
-0.01%
$ 4.3 million $ 26,376
Jan 19, 2 AM $ 0.0599
+0.09%
$ 4.29 million $ 26,376
Jan 19, 1 AM $ 0.0598
+0.00%
$ 4.29 million $ 26,375
Jan 19, 12 AM $ 0.0598
+1.28%
$ 4.29 million $ 26,373
Jan 18, 11 PM $ 0.0591
-3.12%
$ 4.24 million $ 7,435
Jan 18, 10 PM $ 0.061
+0.00%
$ 4.37 million $ 2,204
Jan 18, 9 PM $ 0.061
+0.00%
$ 4.37 million $ 2,204
Jan 18, 8 PM $ 0.061
+0.00%
$ 4.37 million $ 2,205
Jan 18, 7 PM $ 0.061
-0.09%
$ 4.37 million $ 2,204
Jan 18, 6 PM $ 0.061
+0.30%
$ 4.38 million $ 2,175
Jan 18, 5 PM $ 0.0609
+0.00%
$ 4.37 million $ 1,068
Jan 18, 4 PM $ 0.0609
+0.00%
$ 4.37 million $ 1,068
Jan 18, 3 PM $ 0.0609
+0.00%
$ 4.37 million $ 1,068
Jan 18, 2 PM $ 0.0609
+0.87%
$ 4.37 million $ 1,068
Jan 18, 1 PM $ 0.0603
-0.79%
$ 4.33 million $ 1,068
Jan 18, 12 PM $ 0.0608
+0.00%
$ 4.36 million $ 1,067
Jan 18, 11 AM $ 0.0604
-0.71%
$ 4.33 million $ 1,067
Jan 18, 10 AM $ 0.0608
+0.07%
$ 4.36 million $ 1,058
Jan 18, 9 AM $ 0.0608
+0.12%
$ 4.36 million $ 1,058
Jan 18, 8 AM $ 0.0607
+0.86%
$ 4.35 million $ 1,058
Jan 18, 7 AM $ 0.0602
-0.85%
$ 4.32 million $ 1,058
Jan 18, 6 AM $ 0.0607
+0.70%
$ 4.35 million $ 452
Jan 18, 5 AM $ 0.0603
+0.00%
$ 4.32 million $ 452
Jan 18, 4 AM $ 0.0603
+0.09%
$ 4.32 million $ 452
Jan 18, 3 AM $ 0.0602
+0.40%
$ 4.32 million $ 452
Jan 18, 2 AM $ 0.06
-0.01%
$ 4.3 million $ 16,503
Jan 18, 1 AM $ 0.06
-0.06%
$ 4.3 million $ 16,528
Jan 18, 12 AM $ 0.06
-0.17%
$ 4.31 million $ 16,530
Jan 17, 11 PM $ 0.0601
-0.07%
$ 4.31 million $ 16,556
Jan 17, 10 PM $ 0.0602
+0.02%
$ 4.32 million $ 16,609
Jan 17, 9 PM $ 0.0601
-0.12%
$ 4.31 million $ 16,622
Jan 17, 8 PM $ 0.0602
-0.09%
$ 4.32 million $ 16,199
Jan 17, 7 PM $ 0.0603
-0.09%
$ 4.32 million $ 16,214
Jan 17, 6 PM $ 0.0603
+0.01%
$ 4.33 million $ 12,215
Jan 17, 5 PM $ 0.0603
+0.00%
$ 4.33 million $ 12,215
Jan 17, 4 PM $ 0.0603
-0.93%
$ 4.33 million $ 12,215
Jan 17, 3 PM $ 0.0609
+0.78%
$ 4.37 million $ 12,100