Derive Historical Data

DRV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0609
+0.78%
$ 4.37 million $ 12,100
Jan 17, 2 PM $ 0.0604
+0.03%
$ 4.33 million $ 12,030
Jan 17, 1 PM $ 0.0604
-0.18%
$ 4.33 million $ 12,029
Jan 17, 12 PM $ 0.0605
+0.05%
$ 4.34 million $ 11,989
Jan 17, 11 AM $ 0.0605
+0.66%
$ 4.34 million $ 11,989
Jan 17, 10 AM $ 0.06
-0.57%
$ 4.31 million $ 11,988
Jan 17, 9 AM $ 0.0604
+0.18%
$ 4.33 million $ 11,988
Jan 17, 8 AM $ 0.0603
+0.02%
$ 4.32 million $ 11,988
Jan 17, 7 AM $ 0.0602
+0.05%
$ 4.32 million $ 33,648
Jan 17, 6 AM $ 0.0602
+0.00%
$ 4.32 million $ 33,648
Jan 17, 5 AM $ 0.0602
-0.34%
$ 4.32 million $ 33,648
Jan 17, 4 AM $ 0.0604
+0.00%
$ 4.33 million $ 32,751
Jan 17, 3 AM $ 0.0604
+0.12%
$ 4.33 million $ 32,758
Jan 17, 2 AM $ 0.0603
+0.00%
$ 4.33 million $ 32,758
Jan 17, 1 AM $ 0.0604
-1.65%
$ 4.33 million $ 32,773
Jan 17, 12 AM $ 0.0614
-0.11%
$ 4.4 million $ 24,280
Jan 16, 11 PM $ 0.0615
+0.07%
$ 4.41 million $ 24,258
Jan 16, 10 PM $ 0.0614
-0.27%
$ 4.4 million $ 23,838
Jan 16, 9 PM $ 0.0616
+0.04%
$ 4.42 million $ 23,560
Jan 16, 8 PM $ 0.0615
+0.43%
$ 4.41 million $ 23,560
Jan 16, 7 PM $ 0.0613
-0.55%
$ 4.4 million $ 23,559
Jan 16, 6 PM $ 0.0616
+0.64%
$ 4.42 million $ 23,559
Jan 16, 5 PM $ 0.0612
-0.08%
$ 4.39 million $ 23,559
Jan 16, 4 PM $ 0.0613
-0.94%
$ 4.39 million $ 23,127
Jan 16, 3 PM $ 0.062
-0.19%
$ 4.45 million $ 23,270
Jan 16, 2 PM $ 0.0621
+0.00%
$ 4.46 million $ 23,270
Jan 16, 1 PM $ 0.0621
-0.22%
$ 4.46 million $ 23,270
Jan 16, 12 PM $ 0.0623
+0.00%
$ 4.46 million $ 23,270
Jan 16, 11 AM $ 0.0616
+0.00%
$ 4.42 million $ 23,271
Jan 16, 10 AM $ 0.0616
-0.32%
$ 4.42 million $ 23,271
Jan 16, 9 AM $ 0.0618
-0.16%
$ 4.43 million $ 23,318
Jan 16, 8 AM $ 0.0619
+0.09%
$ 4.44 million $ 22,871
Jan 16, 7 AM $ 0.0619
+0.00%
$ 4.44 million $ 21,125
Jan 16, 6 AM $ 0.062
+0.00%
$ 4.45 million $ 20,846
Jan 16, 5 AM $ 0.062
+0.77%
$ 4.45 million $ 20,845
Jan 16, 4 AM $ 0.0615
-1.32%
$ 4.41 million $ 20,084
Jan 16, 3 AM $ 0.0623
-0.20%
$ 4.47 million $ 34,438
Jan 16, 2 AM $ 0.0625
+0.20%
$ 4.48 million $ 34,438
Jan 16, 1 AM $ 0.0623
-0.65%
$ 4.47 million $ 33,977
Jan 16, 12 AM $ 0.0627
-2.31%
$ 4.5 million $ 33,975
Jan 15, 11 PM $ 0.0642
+0.11%
$ 4.61 million $ 19,565
Jan 15, 10 PM $ 0.0642
+0.45%
$ 4.6 million $ 19,583
Jan 15, 9 PM $ 0.0639
+0.20%
$ 4.58 million $ 19,464
Jan 15, 8 PM $ 0.0636
-0.42%
$ 4.56 million $ 19,363
Jan 15, 7 PM $ 0.0639
+0.24%
$ 4.58 million $ 19,407
Jan 15, 6 PM $ 0.0637
-0.61%
$ 4.57 million $ 19,390
Jan 15, 5 PM $ 0.0642
-0.61%
$ 4.6 million $ 19,454
Jan 15, 4 PM $ 0.0646
+0.10%
$ 4.63 million $ 19,504
Jan 15, 3 PM $ 0.0645
-0.65%
$ 4.63 million $ 19,242
Jan 15, 2 PM $ 0.0649
-0.50%
$ 4.66 million $ 15,326