Derive Historical Data

DRV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0649
-0.50%
$ 4.66 million $ 15,326
Jan 15, 1 PM $ 0.0654
+0.07%
$ 4.69 million $ 10,282
Jan 15, 12 PM $ 0.0652
+0.37%
$ 4.68 million $ 10,215
Jan 15, 11 AM $ 0.0652
-0.44%
$ 4.67 million $ 10,018
Jan 15, 10 AM $ 0.0655
+0.34%
$ 4.7 million $ 10,018
Jan 15, 9 AM $ 0.0652
+0.93%
$ 4.67 million $ 10,018
Jan 15, 8 AM $ 0.0646
+0.00%
$ 4.63 million $ 10,018
Jan 15, 7 AM $ 0.0646
-0.09%
$ 4.63 million $ 10,019
Jan 15, 6 AM $ 0.0646
+0.60%
$ 4.63 million $ 9,872
Jan 15, 5 AM $ 0.0642
+0.58%
$ 4.61 million $ 9,872
Jan 15, 4 AM $ 0.0639
+0.22%
$ 4.58 million $ 9,836
Jan 15, 3 AM $ 0.0637
-0.81%
$ 4.57 million $ 9,833
Jan 15, 2 AM $ 0.0642
-0.41%
$ 4.61 million $ 110,720
Jan 15, 1 AM $ 0.0645
-0.16%
$ 4.63 million $ 110,661
Jan 15, 12 AM $ 0.0646
-0.68%
$ 4.63 million $ 111,576
Jan 14, 11 PM $ 0.065
+0.09%
$ 4.67 million $ 110,947
Jan 14, 10 PM $ 0.0651
-0.85%
$ 4.67 million $ 110,419
Jan 14, 9 PM $ 0.0657
+0.11%
$ 4.71 million $ 109,419
Jan 14, 8 PM $ 0.0656
+0.05%
$ 4.71 million $ 109,391
Jan 14, 7 PM $ 0.0656
+0.41%
$ 4.71 million $ 107,913
Jan 14, 6 PM $ 0.0652
+0.97%
$ 4.68 million $ 103,341
Jan 14, 5 PM $ 0.0646
+2.85%
$ 4.63 million $ 91,531
Jan 14, 4 PM $ 0.0628
+0.25%
$ 4.5 million $ 66,083
Jan 14, 3 PM $ 0.0626
+1.01%
$ 4.49 million $ 66,127
Jan 14, 2 PM $ 0.062
+0.39%
$ 4.45 million $ 64,896
Jan 14, 1 PM $ 0.0618
+0.18%
$ 4.43 million $ 64,521
Jan 14, 12 PM $ 0.0617
+0.40%
$ 4.42 million $ 63,863
Jan 14, 11 AM $ 0.0614
-0.77%
$ 4.41 million $ 63,634
Jan 14, 10 AM $ 0.0619
-0.21%
$ 4.44 million $ 63,361
Jan 14, 9 AM $ 0.062
+0.01%
$ 4.45 million $ 55,108
Jan 14, 8 AM $ 0.062
-0.07%
$ 4.44 million $ 54,519
Jan 14, 7 AM $ 0.062
+0.09%
$ 4.45 million $ 53,838
Jan 14, 6 AM $ 0.062
+0.13%
$ 4.44 million $ 54,526
Jan 14, 5 AM $ 0.0619
-0.14%
$ 4.44 million $ 54,841
Jan 14, 4 AM $ 0.062
-0.18%
$ 4.44 million $ 54,390
Jan 14, 3 AM $ 0.062
+0.53%
$ 4.45 million $ 61,078
Jan 14, 2 AM $ 0.0617
-0.12%
$ 4.42 million $ 68,895
Jan 14, 1 AM $ 0.0622
-0.76%
$ 4.47 million $ 57,123
Jan 14, 12 AM $ 0.0628
-0.04%
$ 4.5 million $ 49,347
Jan 13, 11 PM $ 0.0628
+0.05%
$ 4.51 million $ 48,513
Jan 13, 10 PM $ 0.0628
+3.50%
$ 4.5 million $ 47,781
Jan 13, 9 PM $ 0.0607
+0.81%
$ 4.35 million $ 44,255
Jan 13, 8 PM $ 0.0602
-0.29%
$ 4.31 million $ 40,442
Jan 13, 7 PM $ 0.0603
+0.64%
$ 4.33 million $ 39,571
Jan 13, 6 PM $ 0.0599
+0.41%
$ 4.3 million $ 40,132
Jan 13, 5 PM $ 0.0596
-0.28%
$ 4.28 million $ 39,057
Jan 13, 4 PM $ 0.0598
+1.12%
$ 4.29 million $ 39,082
Jan 13, 3 PM $ 0.0591
-1.22%
$ 4.24 million $ 35,579
Jan 13, 2 PM $ 0.0599
+0.40%
$ 4.29 million $ 28,490
Jan 13, 1 PM $ 0.0596
+0.00%
$ 4.28 million $ 26,215