Derive Historical Data

DRV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0504
+0.30%
$ 3.62 million $ 35,983
Jan 11, 11 AM $ 0.0503
-0.02%
$ 3.6 million $ 35,818
Jan 11, 10 AM $ 0.0503
+0.05%
$ 3.6 million $ 35,635
Jan 11, 9 AM $ 0.0502
+0.22%
$ 3.6 million $ 35,539
Jan 11, 8 AM $ 0.0501
+0.19%
$ 3.59 million $ 34,831
Jan 11, 7 AM $ 0.05
-0.03%
$ 3.59 million $ 34,586
Jan 11, 6 AM $ 0.05
-0.10%
$ 3.59 million $ 34,446
Jan 11, 5 AM $ 0.0501
+0.10%
$ 3.59 million $ 34,268
Jan 11, 4 AM $ 0.05
+0.04%
$ 3.59 million $ 34,085
Jan 11, 3 AM $ 0.05
+0.15%
$ 3.59 million $ 33,936
Jan 11, 2 AM $ 0.0499
-0.04%
$ 3.58 million $ 33,712
Jan 11, 1 AM $ 0.0499
-0.50%
$ 3.58 million $ 33,517
Jan 11, 12 AM $ 0.0501
+0.36%
$ 3.59 million $ 33,262
Jan 10, 11 PM $ 0.0499
+0.43%
$ 3.58 million $ 33,262
Jan 10, 10 PM $ 0.0497
-0.17%
$ 3.56 million $ 33,262
Jan 10, 9 PM $ 0.0498
-0.13%
$ 3.57 million $ 33,258
Jan 10, 8 PM $ 0.0498
-0.03%
$ 3.57 million $ 33,120
Jan 10, 7 PM $ 0.0499
+0.01%
$ 3.58 million $ 32,942
Jan 10, 6 PM $ 0.0498
-0.14%
$ 3.58 million $ 32,748
Jan 10, 5 PM $ 0.0499
+0.08%
$ 3.58 million $ 32,738
Jan 10, 4 PM $ 0.0499
+0.02%
$ 3.58 million $ 32,560
Jan 10, 3 PM $ 0.0499
+0.17%
$ 3.58 million $ 34,939
Jan 10, 2 PM $ 0.0498
-0.10%
$ 3.57 million $ 34,675
Jan 10, 1 PM $ 0.0498
-0.08%
$ 3.57 million $ 34,941
Jan 10, 12 PM $ 0.0499
+0.10%
$ 3.58 million $ 34,794
Jan 10, 11 AM $ 0.0498
-0.05%
$ 3.57 million $ 34,568
Jan 10, 10 AM $ 0.0498
+0.14%
$ 3.57 million $ 34,393
Jan 10, 9 AM $ 0.0498
+0.19%
$ 3.57 million $ 34,183
Jan 10, 8 AM $ 0.0497
-0.08%
$ 3.56 million $ 33,935
Jan 10, 7 AM $ 0.0497
+0.18%
$ 3.56 million $ 37,641
Jan 10, 6 AM $ 0.0496
+0.04%
$ 3.56 million $ 37,350
Jan 10, 5 AM $ 0.0496
-0.27%
$ 3.56 million $ 39,880
Jan 10, 4 AM $ 0.0496
+0.00%
$ 3.56 million $ 39,711
Jan 10, 3 AM $ 0.0496
-0.03%
$ 3.56 million $ 39,711
Jan 10, 2 AM $ 0.0497
+0.14%
$ 3.57 million $ 40,159
Jan 10, 1 AM $ 0.0497
+0.19%
$ 3.56 million $ 40,101
Jan 10, 12 AM $ 0.0496
-1.53%
$ 3.55 million $ 40,048
Jan 9, 11 PM $ 0.0503
+0.17%
$ 3.61 million $ 35,671
Jan 9, 10 PM $ 0.0502
+0.50%
$ 3.6 million $ 35,671
Jan 9, 9 PM $ 0.05
-0.36%
$ 3.58 million $ 35,671
Jan 9, 8 PM $ 0.0501
+0.34%
$ 3.59 million $ 35,317
Jan 9, 7 PM $ 0.0499
-0.50%
$ 3.58 million $ 35,316
Jan 9, 6 PM $ 0.0502
-1.20%
$ 3.6 million $ 34,866
Jan 9, 5 PM $ 0.0508
+0.00%
$ 3.64 million $ 32,874
Jan 9, 4 PM $ 0.0505
+2.31%
$ 3.62 million $ 32,874
Jan 9, 3 PM $ 0.0494
+0.22%
$ 3.54 million $ 28,102
Jan 9, 2 PM $ 0.0492
-0.79%
$ 3.53 million $ 28,127
Jan 9, 1 PM $ 0.0496
+0.07%
$ 3.56 million $ 27,802
Jan 9, 12 PM $ 0.0496
+0.00%
$ 3.56 million $ 27,802
Jan 9, 11 AM $ 0.0496
+0.08%
$ 3.56 million $ 27,802