Derive Historical Data

DRV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0521
-0.31%
$ 3.73 million $ 9,935
Jan 7, 9 AM $ 0.0522
-1.28%
$ 3.75 million $ 10,042
Jan 7, 8 AM $ 0.0529
-0.34%
$ 3.79 million $ 9,583
Jan 7, 7 AM $ 0.053
+0.09%
$ 3.8 million $ 9,582
Jan 7, 6 AM $ 0.053
+0.08%
$ 3.8 million $ 9,706
Jan 7, 5 AM $ 0.053
-0.25%
$ 3.8 million $ 9,706
Jan 7, 4 AM $ 0.0531
-0.56%
$ 3.81 million $ 9,531
Jan 7, 3 AM $ 0.0534
+0.33%
$ 3.83 million $ 9,531
Jan 7, 2 AM $ 0.0531
+0.00%
$ 3.8 million $ 9,531
Jan 7, 1 AM $ 0.0531
-0.68%
$ 3.8 million $ 9,531
Jan 7, 12 AM $ 0.0534
+0.22%
$ 3.83 million $ 16,414
Jan 6, 11 PM $ 0.0533
-0.10%
$ 3.82 million $ 16,160
Jan 6, 10 PM $ 0.0533
-0.07%
$ 3.82 million $ 16,160
Jan 6, 9 PM $ 0.0536
+1.33%
$ 3.85 million $ 16,225
Jan 6, 8 PM $ 0.053
+0.61%
$ 3.8 million $ 15,232
Jan 6, 7 PM $ 0.0527
-0.06%
$ 3.78 million $ 14,325
Jan 6, 6 PM $ 0.0526
+0.67%
$ 3.77 million $ 14,291
Jan 6, 5 PM $ 0.0522
-0.57%
$ 3.74 million $ 8,046
Jan 6, 4 PM $ 0.0525
-1.08%
$ 3.77 million $ 5,454
Jan 6, 3 PM $ 0.0531
+0.00%
$ 3.81 million $ 5,089
Jan 6, 2 PM $ 0.0532
+1.16%
$ 3.82 million $ 5,089
Jan 6, 1 PM $ 0.0526
-0.26%
$ 3.78 million $ 2,472
Jan 6, 12 PM $ 0.0528
-0.63%
$ 3.78 million $ 3,377
Jan 6, 11 AM $ 0.0529
+0.00%
$ 3.8 million $ 12,549
Jan 6, 10 AM $ 0.0529
+0.00%
$ 3.8 million $ 12,549
Jan 6, 9 AM $ 0.0529
-0.19%
$ 3.8 million $ 12,549
Jan 6, 8 AM $ 0.0531
+0.27%
$ 3.81 million $ 12,550
Jan 6, 7 AM $ 0.053
-0.27%
$ 3.8 million $ 12,550
Jan 6, 6 AM $ 0.053
+0.22%
$ 3.8 million $ 12,341
Jan 6, 5 AM $ 0.0529
-0.13%
$ 3.79 million $ 12,341
Jan 6, 4 AM $ 0.053
+0.13%
$ 3.8 million $ 12,342
Jan 6, 3 AM $ 0.0528
-0.09%
$ 3.79 million $ 12,235
Jan 6, 2 AM $ 0.0528
+0.00%
$ 3.79 million $ 12,234
Jan 6, 1 AM $ 0.0528
+0.57%
$ 3.79 million $ 12,235
Jan 6, 12 AM $ 0.0525
-2.18%
$ 3.77 million $ 12,252
Jan 5, 11 PM $ 0.0537
+0.00%
$ 3.85 million $ 5,494
Jan 5, 10 PM $ 0.0537
+0.23%
$ 3.85 million $ 5,495
Jan 5, 9 PM $ 0.0536
-0.53%
$ 3.84 million $ 5,142
Jan 5, 8 PM $ 0.0539
+0.99%
$ 3.86 million $ 4,891
Jan 5, 7 PM $ 0.0534
-0.16%
$ 3.83 million $ 4,647
Jan 5, 6 PM $ 0.0534
-0.01%
$ 3.83 million $ 5,072
Jan 5, 5 PM $ 0.0533
+1.28%
$ 3.83 million $ 4,631
Jan 5, 4 PM $ 0.0526
-0.01%
$ 3.77 million $ 1,331
Jan 5, 3 PM $ 0.0526
-0.09%
$ 3.77 million $ 1,331
Jan 5, 2 PM $ 0.0527
+0.00%
$ 3.78 million $ 1,329
Jan 5, 1 PM $ 0.0527
-0.43%
$ 3.78 million $ 1,329
Jan 5, 12 PM $ 0.0529
-0.05%
$ 3.8 million $ 271
Jan 5, 11 AM $ 0.0529
+0.00%
$ 3.8 million $ 259
Jan 5, 10 AM $ 0.0529
+1.15%
$ 3.8 million $ 259
Jan 5, 9 AM $ 0.0523
+0.05%
$ 3.75 million $ 5